| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 56 | 56.25 | 55.75 | 56 | 56 | +0.5 (+0.90%) | 60,000 |
| 1 Jul 2014 | JPY | 55.5 | 56.5 | 54.75 | 55.5 | 55.5 | +0.5 (+0.91%) | 222,800 |
| 30 Jun 2014 | JPY | 54.5 | 55.25 | 54.5 | 55 | 55 | +0.25 (+0.46%) | 55,200 |
| 27 Jun 2014 | JPY | 54.5 | 54.75 | 53.5 | 54.75 | 54.75 | +0.75 (+1.39%) | 86,000 |
| 26 Jun 2014 | JPY | 54.25 | 54.5 | 54 | 54 | 54 | 0.0 (0.0%) | 29,200 |
| 25 Jun 2014 | JPY | 54.75 | 54.75 | 54 | 54 | 54 | -0.25 (-0.46%) | 26,000 |
| 24 Jun 2014 | JPY | 54.5 | 54.5 | 54 | 54.25 | 54.25 | -0.25 (-0.46%) | 61,200 |
| 23 Jun 2014 | JPY | 55.25 | 55.25 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 64,000 |
| 20 Jun 2014 | JPY | 54.75 | 55.25 | 54.25 | 54.5 | 54.5 | -0.25 (-0.46%) | 70,800 |
| 19 Jun 2014 | JPY | 55 | 55 | 54.5 | 54.75 | 54.75 | +0.5 (+0.92%) | 17,600 |
| 18 Jun 2014 | JPY | 54.75 | 55 | 54.25 | 54.25 | 54.25 | -0.5 (-0.91%) | 44,800 |
| 17 Jun 2014 | JPY | 54.5 | 55.25 | 54.25 | 54.75 | 54.75 | +0.25 (+0.46%) | 55,600 |
| 16 Jun 2014 | JPY | 55 | 55 | 54 | 54.5 | 54.5 | -0.25 (-0.46%) | 64,000 |
| 13 Jun 2014 | JPY | 53.75 | 55 | 53.75 | 54.75 | 54.75 | +0.5 (+0.92%) | 72,000 |
| 12 Jun 2014 | JPY | 53.5 | 54.25 | 53.5 | 54.25 | 54.25 | +0.25 (+0.46%) | 52,800 |
| 11 Jun 2014 | JPY | 54 | 54.25 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 41,200 |
| 10 Jun 2014 | JPY | 55 | 55 | 53.5 | 53.75 | 53.75 | -1.5 (-2.71%) | 94,800 |
| 9 Jun 2014 | JPY | 54.5 | 55.75 | 54 | 55.25 | 55.25 | +1.25 (+2.31%) | 181,600 |
| 6 Jun 2014 | JPY | 53.5 | 54.25 | 53.25 | 54 | 54 | +0.75 (+1.41%) | 83,600 |
| 5 Jun 2014 | JPY | 53 | 53.5 | 52.75 | 53.25 | 53.25 | +0.75 (+1.43%) | 79,200 |
| 4 Jun 2014 | JPY | 53 | 53.25 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 60,800 |
| 3 Jun 2014 | JPY | 54 | 54 | 52.25 | 52.5 | 52.5 | -1.5 (-2.78%) | 290,800 |
| 2 Jun 2014 | JPY | 60 | 60.5 | 53.25 | 54 | 54 | 0.0 (0.0%) | 1,096,400 |
| 30 May 2014 | JPY | 55.5 | 55.5 | 52 | 54 | 54 | -1 (-1.82%) | 72,400 |
| 29 May 2014 | JPY | 54.25 | 56 | 54.25 | 55 | 55 | +1.25 (+2.33%) | 88,800 |
| 28 May 2014 | JPY | 54 | 54.5 | 53 | 53.75 | 53.75 | -0.5 (-0.92%) | 41,200 |
| 27 May 2014 | JPY | 50.75 | 54.25 | 50.25 | 54.25 | 54.25 | +4.25 (+8.50%) | 154,800 |
| 26 May 2014 | JPY | 52.25 | 52.25 | 50 | 50 | 50 | -0.75 (-1.48%) | 48,400 |
| 23 May 2014 | JPY | 49.25 | 50.75 | 49.25 | 50.75 | 50.75 | +1 (+2.01%) | 55,600 |
| 22 May 2014 | JPY | 49.5 | 50 | 48.5 | 49.75 | 49.75 | +0.75 (+1.53%) | 61,600 |
