Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 49.75 | 49.75 | 49 | 49 | 49 | -0.75 (-1.51%) | 52,000 |
20 May 2014 | JPY | 50.75 | 51.75 | 49.75 | 49.75 | 49.75 | -2.25 (-4.33%) | 51,600 |
19 May 2014 | JPY | 53.5 | 53.5 | 52 | 52 | 52 | -1.5 (-2.80%) | 36,800 |
16 May 2014 | JPY | 53 | 53.75 | 53 | 53.5 | 53.5 | -1 (-1.83%) | 17,200 |
15 May 2014 | JPY | 52.25 | 54.5 | 52.25 | 54.5 | 54.5 | +1.5 (+2.83%) | 31,200 |
14 May 2014 | JPY | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 4,800 |
13 May 2014 | JPY | 52.5 | 53 | 52.25 | 52.5 | 52.5 | 0.0 (0.0%) | 6,800 |
12 May 2014 | JPY | 53 | 53 | 52.5 | 52.5 | 52.5 | -1.25 (-2.33%) | 23,600 |
9 May 2014 | JPY | 53 | 53.75 | 52.75 | 53.75 | 53.75 | +1 (+1.90%) | 42,000 |
8 May 2014 | JPY | 53 | 53.25 | 52.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 26,400 |
7 May 2014 | JPY | 53.5 | 53.5 | 53 | 53 | 53 | -0.5 (-0.93%) | 64,800 |
2 May 2014 | JPY | 53.75 | 54 | 53.25 | 53.5 | 53.5 | -0.25 (-0.47%) | 27,600 |
1 May 2014 | JPY | 54 | 54.25 | 53.25 | 53.75 | 53.75 | -0.75 (-1.38%) | 18,800 |
30 Apr 2014 | JPY | 55 | 55.25 | 54 | 54.5 | 54.5 | -0.25 (-0.46%) | 20,800 |
28 Apr 2014 | JPY | 55.75 | 56.25 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 34,800 |
25 Apr 2014 | JPY | 56 | 56 | 54.5 | 55 | 55 | -0.25 (-0.45%) | 33,200 |
24 Apr 2014 | JPY | 53.75 | 56.25 | 53.75 | 55.25 | 55.25 | +1.25 (+2.31%) | 73,200 |
23 Apr 2014 | JPY | 54.5 | 54.5 | 53.5 | 54 | 54 | +0.25 (+0.47%) | 17,600 |
22 Apr 2014 | JPY | 54.5 | 54.5 | 53.75 | 53.75 | 53.75 | -0.75 (-1.38%) | 11,200 |
21 Apr 2014 | JPY | 54.75 | 54.75 | 54 | 54.5 | 54.5 | +0.75 (+1.40%) | 22,400 |
18 Apr 2014 | JPY | 54.25 | 54.25 | 53.75 | 53.75 | 53.75 | -0.5 (-0.92%) | 11,200 |
17 Apr 2014 | JPY | 53.75 | 55 | 53 | 54.25 | 54.25 | +1 (+1.88%) | 40,800 |
16 Apr 2014 | JPY | 53 | 53.5 | 51.25 | 53.25 | 53.25 | +0.5 (+0.95%) | 83,200 |
15 Apr 2014 | JPY | 54 | 54 | 52.5 | 52.75 | 52.75 | -0.75 (-1.40%) | 17,600 |
14 Apr 2014 | JPY | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +1 (+1.90%) | 18,000 |
11 Apr 2014 | JPY | 53.25 | 53.25 | 51.75 | 52.5 | 52.5 | -1.5 (-2.78%) | 38,000 |
10 Apr 2014 | JPY | 54.5 | 54.5 | 53.5 | 54 | 54 | 0.0 (0.0%) | 37,200 |
9 Apr 2014 | JPY | 53.75 | 56.25 | 53.5 | 54 | 54 | -0.5 (-0.92%) | 93,200 |
8 Apr 2014 | JPY | 55 | 55 | 53.5 | 54.5 | 54.5 | -0.75 (-1.36%) | 86,000 |
7 Apr 2014 | JPY | 55.5 | 56.25 | 54.75 | 55.25 | 55.25 | -0.75 (-1.34%) | 20,400 |