Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 57.5 | 57.5 | 55 | 56 | 56 | -1.5 (-2.61%) | 100,400 |
3 Apr 2014 | JPY | 54.75 | 57.5 | 54.25 | 57.5 | 57.5 | +2.5 (+4.55%) | 176,800 |
2 Apr 2014 | JPY | 53.5 | 55 | 53.25 | 55 | 55 | +2.25 (+4.27%) | 37,600 |
1 Apr 2014 | JPY | 53.75 | 53.75 | 51.75 | 52.75 | 52.75 | -0.5 (-0.94%) | 63,200 |
31 Mar 2014 | JPY | 53.25 | 54 | 53 | 53.25 | 53.25 | +0.75 (+1.43%) | 42,400 |
28 Mar 2014 | JPY | 53.25 | 53.75 | 52 | 52.5 | 52.5 | -0.25 (-0.47%) | 35,600 |
27 Mar 2014 | JPY | 52 | 52.75 | 51.25 | 52.75 | 52.75 | +0.5 (+0.96%) | 32,400 |
26 Mar 2014 | JPY | 52.25 | 53.25 | 51.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 30,000 |
25 Mar 2014 | JPY | 53 | 53 | 52 | 52 | 52 | -0.25 (-0.48%) | 9,600 |
24 Mar 2014 | JPY | 51.75 | 52.25 | 51.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 21,600 |
20 Mar 2014 | JPY | 53.5 | 54 | 52 | 52 | 52 | -0.5 (-0.95%) | 69,600 |
19 Mar 2014 | JPY | 54.75 | 54.75 | 52.25 | 52.5 | 52.5 | -0.25 (-0.47%) | 165,600 |
18 Mar 2014 | JPY | 55 | 55.25 | 51.5 | 52.75 | 52.75 | -1.25 (-2.31%) | 764,000 |
17 Mar 2014 | JPY | 57 | 72.25 | 54 | 54 | 54 | +1 (+1.89%) | 3,150,000 |
14 Mar 2014 | JPY | 53.25 | 54.25 | 52.75 | 53 | 53 | -1.5 (-2.75%) | 32,400 |
13 Mar 2014 | JPY | 54.75 | 54.75 | 54 | 54.5 | 54.5 | -0.25 (-0.46%) | 12,400 |
12 Mar 2014 | JPY | 54.5 | 55 | 54.5 | 54.75 | 54.75 | 0.0 (0.0%) | 16,400 |
11 Mar 2014 | JPY | 54.75 | 54.75 | 53.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 10,400 |
10 Mar 2014 | JPY | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 18,400 |
7 Mar 2014 | JPY | 55.25 | 55.5 | 54.25 | 55 | 55 | 0.0 (0.0%) | 36,000 |
6 Mar 2014 | JPY | 54 | 56.25 | 54 | 55 | 55 | +1.5 (+2.80%) | 48,000 |
5 Mar 2014 | JPY | 53.75 | 54.75 | 53.25 | 53.5 | 53.5 | -0.75 (-1.38%) | 53,600 |
4 Mar 2014 | JPY | 53.75 | 54.5 | 52.5 | 54.25 | 54.25 | +0.5 (+0.93%) | 20,400 |
3 Mar 2014 | JPY | 52.75 | 53.75 | 52.75 | 53.75 | 53.75 | -0.75 (-1.38%) | 1,600 |
28 Feb 2014 | JPY | 54.5 | 54.5 | 52.75 | 54.5 | 54.5 | +1 (+1.87%) | 36,400 |
27 Feb 2014 | JPY | 54 | 54 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 22,800 |
26 Feb 2014 | JPY | 54.75 | 54.75 | 54 | 54 | 54 | -0.5 (-0.92%) | 5,600 |
25 Feb 2014 | JPY | 55 | 55 | 54 | 54.5 | 54.5 | -0.25 (-0.46%) | 6,800 |
24 Feb 2014 | JPY | 53.5 | 54.75 | 53.5 | 54.75 | 54.75 | +0.75 (+1.39%) | 24,800 |
21 Feb 2014 | JPY | 53.75 | 54 | 53.25 | 54 | 54 | +0.25 (+0.47%) | 18,800 |