| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 53.75 | 53.75 | 53.25 | 53.75 | 53.75 | +0.25 (+0.47%) | 8,800 |
| 19 Feb 2014 | JPY | 53.5 | 54.75 | 52.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 15,600 |
| 18 Feb 2014 | JPY | 55 | 55 | 55 | 55 | 55 | +0.75 (+1.38%) | 9,600 |
| 17 Feb 2014 | JPY | 54.75 | 54.75 | 53.25 | 54.25 | 54.25 | +0.25 (+0.46%) | 6,800 |
| 14 Feb 2014 | JPY | 53 | 54.5 | 53 | 54 | 54 | +0.5 (+0.93%) | 20,400 |
| 13 Feb 2014 | JPY | 56 | 56 | 52.75 | 53.5 | 53.5 | -2.5 (-4.46%) | 42,000 |
| 12 Feb 2014 | JPY | 55.25 | 56.25 | 55 | 56 | 56 | +0.25 (+0.45%) | 35,200 |
| 10 Feb 2014 | JPY | 55 | 55.75 | 54.5 | 55.75 | 55.75 | +1.75 (+3.24%) | 22,800 |
| 7 Feb 2014 | JPY | 53.5 | 55 | 53 | 54 | 54 | +0.5 (+0.93%) | 27,600 |
| 6 Feb 2014 | JPY | 50.25 | 53.5 | 49.75 | 53.5 | 53.5 | +1.75 (+3.38%) | 34,800 |
| 5 Feb 2014 | JPY | 50.75 | 52 | 50 | 51.75 | 51.75 | +1.75 (+3.50%) | 38,400 |
| 4 Feb 2014 | JPY | 51.75 | 52.5 | 49.25 | 50 | 50 | -5 (-9.09%) | 195,600 |
| 3 Feb 2014 | JPY | 54 | 55.75 | 53.25 | 55 | 55 | +0.25 (+0.46%) | 165,200 |
| 31 Jan 2014 | JPY | 56.5 | 56.5 | 54.75 | 54.75 | 54.75 | -0.75 (-1.35%) | 20,800 |
| 30 Jan 2014 | JPY | 56.75 | 57.25 | 55.5 | 55.5 | 55.5 | -2 (-3.48%) | 26,000 |
| 29 Jan 2014 | JPY | 56.25 | 57.75 | 56.25 | 57.5 | 57.5 | +1.75 (+3.14%) | 28,000 |
| 28 Jan 2014 | JPY | 56.25 | 57.25 | 55.75 | 55.75 | 55.75 | -1 (-1.76%) | 67,600 |
| 27 Jan 2014 | JPY | 55.75 | 57.5 | 55 | 56.75 | 56.75 | -3 (-5.02%) | 157,200 |
| 24 Jan 2014 | JPY | 59.75 | 61.75 | 58 | 59.75 | 59.75 | -0.25 (-0.42%) | 143,600 |
| 23 Jan 2014 | JPY | 61.75 | 61.75 | 60 | 60 | 60 | -0.5 (-0.83%) | 54,000 |
| 22 Jan 2014 | JPY | 60.75 | 61.5 | 60.25 | 60.5 | 60.5 | -0.5 (-0.82%) | 38,400 |
| 21 Jan 2014 | JPY | 60.5 | 61.75 | 60.5 | 61 | 61 | +0.75 (+1.24%) | 40,400 |
| 20 Jan 2014 | JPY | 59.5 | 61.75 | 59 | 60.25 | 60.25 | +1 (+1.69%) | 76,000 |
| 17 Jan 2014 | JPY | 59 | 59.25 | 58 | 59.25 | 59.25 | +0.25 (+0.42%) | 44,800 |
| 16 Jan 2014 | JPY | 58 | 59.75 | 58 | 59 | 59 | +1.25 (+2.16%) | 50,000 |
| 15 Jan 2014 | JPY | 57.5 | 58.5 | 57.5 | 57.75 | 57.75 | -1.5 (-2.53%) | 91,200 |
| 14 Jan 2014 | JPY | 59.75 | 59.75 | 55 | 59.25 | 59.25 | -2.25 (-3.66%) | 111,200 |
| 10 Jan 2014 | JPY | 58.75 | 61.5 | 58.5 | 61.5 | 61.5 | +1.75 (+2.93%) | 59,200 |
| 9 Jan 2014 | JPY | 60.5 | 61.75 | 59 | 59.75 | 59.75 | -2 (-3.24%) | 65,600 |
| 8 Jan 2014 | JPY | 57.5 | 62 | 57.5 | 61.75 | 61.75 | +2.25 (+3.78%) | 355,600 |
