| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 54.25 | 60.25 | 54 | 59.5 | 59.5 | +5.5 (+10.19%) | 321,200 |
| 6 Jan 2014 | JPY | 55.25 | 55.5 | 54 | 54 | 54 | -0.75 (-1.37%) | 72,400 |
| 30 Dec 2013 | JPY | 54.5 | 55 | 53.5 | 54.75 | 54.75 | +0.75 (+1.39%) | 74,400 |
| 27 Dec 2013 | JPY | 53.25 | 55 | 52.75 | 54 | 54 | +1.25 (+2.37%) | 119,600 |
| 26 Dec 2013 | JPY | 51.75 | 53.25 | 51.75 | 52.75 | 52.75 | +1.25 (+2.43%) | 14,000 |
| 25 Dec 2013 | JPY | 51.5 | 53.75 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 70,000 |
| 24 Dec 2013 | JPY | 52.5 | 52.5 | 51.25 | 51.25 | 51.25 | -1 (-1.91%) | 121,200 |
| 20 Dec 2013 | JPY | 52.5 | 53.5 | 52.25 | 52.25 | 52.25 | -0.5 (-0.95%) | 95,600 |
| 19 Dec 2013 | JPY | 53.25 | 53.5 | 52.5 | 52.75 | 52.75 | -0.5 (-0.94%) | 60,400 |
| 18 Dec 2013 | JPY | 53.5 | 54 | 52.5 | 53.25 | 53.25 | +0.25 (+0.47%) | 90,000 |
| 17 Dec 2013 | JPY | 55.25 | 55.25 | 52.5 | 53 | 53 | -2 (-3.64%) | 124,400 |
| 16 Dec 2013 | JPY | 54.75 | 56.25 | 54.5 | 55 | 55 | +0.75 (+1.38%) | 156,000 |
| 13 Dec 2013 | JPY | 54 | 54.75 | 53.5 | 54.25 | 54.25 | +1 (+1.88%) | 73,600 |
| 12 Dec 2013 | JPY | 53.25 | 54.75 | 53 | 53.25 | 53.25 | -0.5 (-0.93%) | 48,800 |
| 11 Dec 2013 | JPY | 54.25 | 54.5 | 53 | 53.75 | 53.75 | -0.5 (-0.92%) | 146,400 |
| 10 Dec 2013 | JPY | 56.75 | 56.75 | 53.75 | 54.25 | 54.25 | -1.5 (-2.69%) | 176,800 |
| 9 Dec 2013 | JPY | 55.75 | 56.25 | 54.5 | 55.75 | 55.75 | -0.25 (-0.45%) | 177,600 |
| 6 Dec 2013 | JPY | 56.25 | 56.25 | 54.75 | 56 | 56 | +0.75 (+1.36%) | 147,200 |
| 5 Dec 2013 | JPY | 56.75 | 56.75 | 54.25 | 55.25 | 55.25 | -1.25 (-2.21%) | 297,200 |
| 4 Dec 2013 | JPY | 58.75 | 59.25 | 55.5 | 56.5 | 56.5 | -1 (-1.74%) | 419,600 |
| 3 Dec 2013 | JPY | 62.5 | 63.5 | 57.5 | 57.5 | 57.5 | -12.5 (-17.86%) | 2,272,800 |
| 2 Dec 2013 | JPY | 56 | 70 | 56 | 70 | 70 | +20 (+40%) | 4,698,000 |
| 29 Nov 2013 | JPY | 50.75 | 53.5 | 49.5 | 50 | 50 | -0.75 (-1.48%) | 190,800 |
| 28 Nov 2013 | JPY | 52.25 | 53.5 | 50.75 | 50.75 | 50.75 | -0.75 (-1.46%) | 56,800 |
| 27 Nov 2013 | JPY | 49.75 | 51.5 | 49.75 | 51.5 | 51.5 | +1.75 (+3.52%) | 63,600 |
| 26 Nov 2013 | JPY | 49.75 | 50 | 49.5 | 49.75 | 49.75 | +0.25 (+0.51%) | 37,600 |
| 25 Nov 2013 | JPY | 50 | 50 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 37,600 |
| 22 Nov 2013 | JPY | 49.75 | 49.75 | 48.75 | 49.25 | 49.25 | -0.5 (-1.01%) | 28,800 |
| 21 Nov 2013 | JPY | 49.5 | 49.75 | 48.25 | 49.75 | 49.75 | +1.5 (+3.11%) | 28,800 |
| 20 Nov 2013 | JPY | 47.75 | 48.5 | 47.75 | 48.25 | 48.25 | -0.5 (-1.03%) | 28,800 |
