| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 49.25 | 49.25 | 48.25 | 48.75 | 48.75 | -0.5 (-1.02%) | 34,000 |
| 18 Nov 2013 | JPY | 48.5 | 49.75 | 48.5 | 49.25 | 49.25 | +0.5 (+1.03%) | 29,200 |
| 15 Nov 2013 | JPY | 49.5 | 49.5 | 48.75 | 48.75 | 48.75 | -1 (-2.01%) | 14,800 |
| 14 Nov 2013 | JPY | 49.75 | 49.75 | 48.5 | 49.75 | 49.75 | +0.75 (+1.53%) | 43,200 |
| 13 Nov 2013 | JPY | 47.75 | 49 | 47.5 | 49 | 49 | +1.5 (+3.16%) | 37,600 |
| 12 Nov 2013 | JPY | 46.75 | 48.5 | 46.75 | 47.5 | 47.5 | 0.0 (0.0%) | 31,600 |
| 11 Nov 2013 | JPY | 47.5 | 47.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 8,800 |
| 8 Nov 2013 | JPY | 48 | 48 | 47.5 | 47.5 | 47.5 | -0.75 (-1.55%) | 11,200 |
| 7 Nov 2013 | JPY | 47.75 | 48.25 | 47.75 | 48.25 | 48.25 | +0.25 (+0.52%) | 9,600 |
| 6 Nov 2013 | JPY | 47.5 | 48 | 46.75 | 48 | 48 | 0.0 (0.0%) | 24,000 |
| 5 Nov 2013 | JPY | 47.5 | 48.25 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 16,400 |
| 1 Nov 2013 | JPY | 50 | 50 | 47.5 | 48.5 | 48.5 | -2.75 (-5.37%) | 90,000 |
| 31 Oct 2013 | JPY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 53.5 | 53.5 | 49.5 | 51.25 | 51.25 | -3.25 (-5.96%) | 109,600 |
| 29 Oct 2013 | JPY | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 51 | 54.5 | 50.25 | 54.5 | 54.5 | +5.5 (+11.22%) | 188,000 |
| 25 Oct 2013 | JPY | 50.5 | 50.5 | 48.5 | 49 | 49 | +0.75 (+1.55%) | 34,400 |
| 24 Oct 2013 | JPY | 49 | 49.75 | 47.75 | 48.25 | 48.25 | -0.75 (-1.53%) | 46,000 |
| 23 Oct 2013 | JPY | 47.25 | 52.5 | 47.25 | 49 | 49 | +2 (+4.26%) | 212,000 |
| 22 Oct 2013 | JPY | 48 | 48 | 46 | 47 | 47 | -0.75 (-1.57%) | 80,800 |
| 21 Oct 2013 | JPY | 47.25 | 48.75 | 47 | 47.75 | 47.75 | +0.75 (+1.60%) | 65,600 |
| 18 Oct 2013 | JPY | 47.5 | 48 | 47 | 47 | 47 | -0.25 (-0.53%) | 33,200 |
| 17 Oct 2013 | JPY | 47.75 | 48.5 | 47.25 | 47.25 | 47.25 | -0.25 (-0.53%) | 26,800 |
| 16 Oct 2013 | JPY | 47.25 | 48.25 | 47.25 | 47.5 | 47.5 | +0.25 (+0.53%) | 36,000 |
| 15 Oct 2013 | JPY | 48.25 | 48.25 | 47.25 | 47.25 | 47.25 | -1 (-2.07%) | 104,000 |
| 11 Oct 2013 | JPY | 50.75 | 50.75 | 48.25 | 48.25 | 48.25 | -3.25 (-6.31%) | 133,600 |
| 10 Oct 2013 | JPY | 45.75 | 53.75 | 45.75 | 51.5 | 51.5 | +5.5 (+11.96%) | 421,600 |
| 9 Oct 2013 | JPY | 46.25 | 46.25 | 45.5 | 46 | 46 | +0.25 (+0.55%) | 10,800 |
| 8 Oct 2013 | JPY | 45.75 | 46 | 45.5 | 45.75 | 45.75 | -0.5 (-1.08%) | 20,800 |
| 7 Oct 2013 | JPY | 46 | 47 | 45.75 | 46.25 | 46.25 | -0.5 (-1.07%) | 64,000 |
