| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 46.75 | 47.25 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 27,200 |
| 3 Oct 2013 | JPY | 46.5 | 47 | 46.5 | 47 | 47 | +0.75 (+1.62%) | 8,000 |
| 2 Oct 2013 | JPY | 47.5 | 47.5 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 55,200 |
| 1 Oct 2013 | JPY | 47 | 47.25 | 46.5 | 47 | 47 | 0.0 (0.0%) | 33,600 |
| 30 Sep 2013 | JPY | 48 | 48 | 46.5 | 47 | 47 | 0.0 (0.0%) | 36,400 |
| 27 Sep 2013 | JPY | 47 | 47.25 | 46.75 | 47 | 47 | 0.0 (0.0%) | 56,800 |
| 26 Sep 2013 | JPY | 46.25 | 47 | 45.75 | 47 | 47 | +0.75 (+1.62%) | 14,800 |
| 25 Sep 2013 | JPY | 45.75 | 46.25 | 45.5 | 46.25 | 46.25 | +0.25 (+0.54%) | 25,600 |
| 24 Sep 2013 | JPY | 46 | 46 | 44.75 | 46 | 46 | 0.0 (0.0%) | 26,800 |
| 20 Sep 2013 | JPY | 46.25 | 46.75 | 46 | 46 | 46 | +0.25 (+0.55%) | 25,600 |
| 19 Sep 2013 | JPY | 46.25 | 46.5 | 45.25 | 45.75 | 45.75 | +0.5 (+1.10%) | 12,000 |
| 18 Sep 2013 | JPY | 46.25 | 46.5 | 44.75 | 45.25 | 45.25 | +0.75 (+1.69%) | 45,600 |
| 17 Sep 2013 | JPY | 45 | 45.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 56,000 |
| 13 Sep 2013 | JPY | 44.5 | 44.5 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 13,600 |
| 12 Sep 2013 | JPY | 44.75 | 44.75 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 17,200 |
| 11 Sep 2013 | JPY | 44.5 | 44.75 | 44 | 44.75 | 44.75 | 0.0 (0.0%) | 36,000 |
| 10 Sep 2013 | JPY | 44.5 | 44.75 | 44 | 44.75 | 44.75 | +0.25 (+0.56%) | 31,200 |
| 9 Sep 2013 | JPY | 44.75 | 44.75 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 19,200 |
| 6 Sep 2013 | JPY | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 23,600 |
| 5 Sep 2013 | JPY | 44.5 | 45 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 14,400 |
| 4 Sep 2013 | JPY | 44.25 | 44.5 | 43.75 | 44.5 | 44.5 | +0.25 (+0.56%) | 40,800 |
| 3 Sep 2013 | JPY | 44.25 | 44.75 | 44 | 44.25 | 44.25 | -0.5 (-1.12%) | 33,600 |
| 2 Sep 2013 | JPY | 44.75 | 45 | 43.75 | 44.75 | 44.75 | -1.5 (-3.24%) | 21,600 |
| 30 Aug 2013 | JPY | 45 | 46.25 | 45 | 46.25 | 46.25 | +1.25 (+2.78%) | 30,000 |
| 29 Aug 2013 | JPY | 44.5 | 45.5 | 44.5 | 45 | 45 | -0.25 (-0.55%) | 28,000 |
| 28 Aug 2013 | JPY | 46.75 | 46.75 | 44.5 | 45.25 | 45.25 | -1.25 (-2.69%) | 54,800 |
| 27 Aug 2013 | JPY | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 14,400 |
| 26 Aug 2013 | JPY | 46.5 | 46.5 | 46 | 46.25 | 46.25 | +0.25 (+0.54%) | 12,000 |
| 23 Aug 2013 | JPY | 45 | 46 | 45 | 46 | 46 | +1.25 (+2.79%) | 7,600 |
| 22 Aug 2013 | JPY | 45.75 | 45.75 | 44.75 | 44.75 | 44.75 | -1.25 (-2.72%) | 27,200 |
