| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 45.75 | 46 | 45.5 | 46 | 46 | -0.25 (-0.54%) | 27,200 |
| 20 Aug 2013 | JPY | 45.75 | 46.25 | 45.5 | 46.25 | 46.25 | -0.75 (-1.60%) | 8,400 |
| 19 Aug 2013 | JPY | 45 | 47 | 45 | 47 | 47 | +1.25 (+2.73%) | 15,200 |
| 16 Aug 2013 | JPY | 46.25 | 46.25 | 45.75 | 45.75 | 45.75 | -0.5 (-1.08%) | 8,800 |
| 15 Aug 2013 | JPY | 46.75 | 46.75 | 45.5 | 46.25 | 46.25 | 0.0 (0.0%) | 10,000 |
| 14 Aug 2013 | JPY | 45.25 | 46.25 | 45.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 32,000 |
| 13 Aug 2013 | JPY | 45 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 21,600 |
| 12 Aug 2013 | JPY | 45.75 | 45.75 | 45 | 45 | 45 | -0.75 (-1.64%) | 19,200 |
| 9 Aug 2013 | JPY | 46 | 46.25 | 45.75 | 45.75 | 45.75 | -0.5 (-1.08%) | 17,600 |
| 8 Aug 2013 | JPY | 47.25 | 47.25 | 46 | 46.25 | 46.25 | -0.5 (-1.07%) | 24,000 |
| 7 Aug 2013 | JPY | 46.25 | 47.5 | 46.25 | 46.75 | 46.75 | 0.0 (0.0%) | 34,000 |
| 6 Aug 2013 | JPY | 46.25 | 46.75 | 45.75 | 46.75 | 46.75 | +0.5 (+1.08%) | 8,800 |
| 5 Aug 2013 | JPY | 45 | 46.75 | 44.75 | 46.25 | 46.25 | +1 (+2.21%) | 82,400 |
| 2 Aug 2013 | JPY | 45.5 | 45.5 | 43.75 | 45.25 | 45.25 | +0.25 (+0.56%) | 93,200 |
| 1 Aug 2013 | JPY | 45 | 45.25 | 43.75 | 45 | 45 | -1 (-2.17%) | 126,800 |
| 31 Jul 2013 | JPY | 47 | 47.25 | 46 | 46 | 46 | 0.0 (0.0%) | 37,600 |
| 30 Jul 2013 | JPY | 45.5 | 47.25 | 45.5 | 46 | 46 | +2 (+4.55%) | 65,200 |
| 29 Jul 2013 | JPY | 49.75 | 49.75 | 43.75 | 44 | 44 | -6.25 (-12.44%) | 245,200 |
| 26 Jul 2013 | JPY | 50.75 | 50.75 | 49 | 50.25 | 50.25 | -0.5 (-0.99%) | 68,400 |
| 25 Jul 2013 | JPY | 50.25 | 50.75 | 49 | 50.75 | 50.75 | +0.5 (+1.00%) | 73,600 |
| 24 Jul 2013 | JPY | 49.5 | 50.25 | 49 | 50.25 | 50.25 | +0.25 (+0.50%) | 42,800 |
| 23 Jul 2013 | JPY | 50.25 | 50.25 | 49.5 | 50 | 50 | -0.25 (-0.50%) | 56,400 |
| 22 Jul 2013 | JPY | 50.75 | 50.75 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 3,200 |
| 19 Jul 2013 | JPY | 50.75 | 51.25 | 49.75 | 50.25 | 50.25 | -0.5 (-0.99%) | 31,600 |
| 18 Jul 2013 | JPY | 51 | 51.25 | 50.5 | 50.75 | 50.75 | 0.0 (0.0%) | 93,200 |
| 17 Jul 2013 | JPY | 50.75 | 51 | 49.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 63,200 |
| 16 Jul 2013 | JPY | 50.5 | 51 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 50,800 |
| 12 Jul 2013 | JPY | 49.25 | 50.25 | 49.25 | 50 | 50 | +0.25 (+0.50%) | 24,400 |
| 11 Jul 2013 | JPY | 50 | 50.75 | 49 | 49.75 | 49.75 | 0.0 (0.0%) | 70,400 |
| 10 Jul 2013 | JPY | 51.75 | 51.75 | 49.5 | 49.75 | 49.75 | -2 (-3.86%) | 77,600 |
