Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 50.5 | 51.75 | 50.5 | 51.75 | 51.75 | +1.5 (+2.99%) | 42,000 |
8 Jul 2013 | JPY | 52.75 | 53 | 50.25 | 50.25 | 50.25 | -2.25 (-4.29%) | 144,000 |
5 Jul 2013 | JPY | 53.5 | 53.5 | 50.75 | 52.5 | 52.5 | +1 (+1.94%) | 45,200 |
4 Jul 2013 | JPY | 51.25 | 52 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 56,400 |
3 Jul 2013 | JPY | 51.25 | 51.25 | 50.75 | 51.25 | 51.25 | +0.25 (+0.49%) | 42,000 |
2 Jul 2013 | JPY | 51.25 | 51.25 | 49.5 | 51 | 51 | 0.0 (0.0%) | 19,200 |
1 Jul 2013 | JPY | 50 | 51 | 48.5 | 51 | 51 | +1.25 (+2.51%) | 65,200 |
28 Jun 2013 | JPY | 50.75 | 50.75 | 48.75 | 49.75 | 49.75 | +1 (+2.05%) | 52,000 |
27 Jun 2013 | JPY | 46.25 | 48.75 | 45 | 48.75 | 48.75 | +2.25 (+4.84%) | 50,000 |
26 Jun 2013 | JPY | 47 | 47.5 | 46 | 46.5 | 46.5 | +0.25 (+0.54%) | 41,200 |
25 Jun 2013 | JPY | 47.5 | 47.75 | 45 | 46.25 | 46.25 | -2.5 (-5.13%) | 85,200 |
24 Jun 2013 | JPY | 50 | 51.75 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 32,400 |
21 Jun 2013 | JPY | 47.5 | 51 | 45.75 | 50 | 50 | -0.75 (-1.48%) | 86,000 |
20 Jun 2013 | JPY | 49 | 50.75 | 48 | 50.75 | 50.75 | +0.5 (+1.00%) | 45,200 |
19 Jun 2013 | JPY | 47.75 | 52 | 47.75 | 50.25 | 50.25 | +4 (+8.65%) | 56,800 |
18 Jun 2013 | JPY | 47.75 | 48.5 | 46.25 | 46.25 | 46.25 | -1.25 (-2.63%) | 100,800 |
17 Jun 2013 | JPY | 46.75 | 47.75 | 46.75 | 47.5 | 47.5 | +0.25 (+0.53%) | 34,000 |
14 Jun 2013 | JPY | 46.75 | 48.25 | 46.5 | 47.25 | 47.25 | +1.5 (+3.28%) | 66,400 |
13 Jun 2013 | JPY | 45.75 | 46 | 44.5 | 45.75 | 45.75 | -0.5 (-1.08%) | 78,000 |
12 Jun 2013 | JPY | 46 | 47.5 | 45 | 46.25 | 46.25 | -1 (-2.12%) | 140,000 |
11 Jun 2013 | JPY | 48.5 | 49.5 | 47.25 | 47.25 | 47.25 | -1 (-2.07%) | 68,000 |
10 Jun 2013 | JPY | 47.75 | 48.5 | 47 | 48.25 | 48.25 | +2.75 (+6.04%) | 122,800 |
7 Jun 2013 | JPY | 45.75 | 48 | 43 | 45.5 | 45.5 | -2.5 (-5.21%) | 174,400 |
6 Jun 2013 | JPY | 50.5 | 50.75 | 43.25 | 48 | 48 | -3.75 (-7.25%) | 403,200 |
5 Jun 2013 | JPY | 54.25 | 54.5 | 51.75 | 51.75 | 51.75 | -2.25 (-4.17%) | 164,400 |
4 Jun 2013 | JPY | 52.5 | 54.75 | 51.5 | 54 | 54 | -1.75 (-3.14%) | 115,200 |
3 Jun 2013 | JPY | 55.25 | 57.25 | 52.5 | 55.75 | 55.75 | -5.5 (-8.98%) | 548,400 |
31 May 2013 | JPY | 61 | 64.25 | 58.5 | 61.25 | 61.25 | +0.5 (+0.82%) | 248,800 |
30 May 2013 | JPY | 62.5 | 63.5 | 60.5 | 60.75 | 60.75 | -3.75 (-5.81%) | 145,200 |
29 May 2013 | JPY | 63.75 | 65.25 | 62.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 69,600 |