| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 50.25 | 51.25 | 50.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 88,400 |
| 10 Apr 2013 | JPY | 51.25 | 51.25 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 112,400 |
| 9 Apr 2013 | JPY | 52 | 52.5 | 51.25 | 51.5 | 51.5 | 0.0 (0.0%) | 152,800 |
| 8 Apr 2013 | JPY | 51.25 | 51.5 | 50.5 | 51.5 | 51.5 | +0.75 (+1.48%) | 100,800 |
| 5 Apr 2013 | JPY | 52.75 | 53 | 49.25 | 50.75 | 50.75 | -0.5 (-0.98%) | 296,000 |
| 4 Apr 2013 | JPY | 51 | 52.25 | 50.5 | 51.25 | 51.25 | -1 (-1.91%) | 68,000 |
| 3 Apr 2013 | JPY | 52.25 | 53 | 52.25 | 52.25 | 52.25 | -0.25 (-0.48%) | 46,400 |
| 2 Apr 2013 | JPY | 50.75 | 52.5 | 48.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 206,000 |
| 1 Apr 2013 | JPY | 54 | 54.75 | 52.5 | 52.75 | 52.75 | -1.75 (-3.21%) | 306,800 |
| 29 Mar 2013 | JPY | 53.75 | 56 | 53.25 | 54.5 | 54.5 | +1 (+1.87%) | 346,800 |
| 28 Mar 2013 | JPY | 53.5 | 53.75 | 51.75 | 53.5 | 53.5 | +0.5 (+0.94%) | 226,400 |
| 27 Mar 2013 | JPY | 53 | 53.25 | 51.75 | 53 | 53 | +0.5 (+0.95%) | 142,800 |
| 26 Mar 2013 | JPY | 52 | 53.25 | 51.75 | 52.5 | 52.5 | +0.25 (+0.48%) | 220,400 |
| 25 Mar 2013 | JPY | 51.75 | 53.25 | 51 | 52.25 | 52.25 | +0.5 (+0.97%) | 294,400 |
| 22 Mar 2013 | JPY | 52.75 | 52.75 | 51.5 | 51.75 | 51.75 | -1 (-1.90%) | 203,200 |
| 21 Mar 2013 | JPY | 52 | 54.25 | 51.25 | 52.75 | 52.75 | +1 (+1.93%) | 525,600 |
| 19 Mar 2013 | JPY | 55 | 55.5 | 51.25 | 51.75 | 51.75 | -7.25 (-12.29%) | 2,284,800 |
| 18 Mar 2013 | JPY | 49.5 | 59 | 49.5 | 59 | 59 | +12.5 (+26.88%) | 2,734,000 |
| 15 Mar 2013 | JPY | 47.75 | 48 | 45.75 | 46.5 | 46.5 | -0.25 (-0.53%) | 148,800 |
| 14 Mar 2013 | JPY | 46.5 | 46.75 | 45.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 34,000 |
| 13 Mar 2013 | JPY | 44.75 | 47.75 | 44.75 | 46.5 | 46.5 | +1.5 (+3.33%) | 109,200 |
| 12 Mar 2013 | JPY | 46 | 46.25 | 45 | 45 | 45 | -0.75 (-1.64%) | 80,800 |
| 11 Mar 2013 | JPY | 47.25 | 47.25 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 131,600 |
| 8 Mar 2013 | JPY | 45 | 48 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 194,000 |
| 7 Mar 2013 | JPY | 45 | 46.25 | 44.25 | 45 | 45 | +0.25 (+0.56%) | 191,200 |
| 6 Mar 2013 | JPY | 44.25 | 45 | 44.25 | 44.75 | 44.75 | +0.5 (+1.13%) | 102,400 |
| 5 Mar 2013 | JPY | 43.75 | 44.25 | 43.75 | 44.25 | 44.25 | +0.5 (+1.14%) | 37,600 |
| 4 Mar 2013 | JPY | 44.25 | 45 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 72,000 |
| 1 Mar 2013 | JPY | 44.25 | 44.25 | 43.75 | 44.25 | 44.25 | 0.0 (0.0%) | 40,400 |
| 28 Feb 2013 | JPY | 44.75 | 44.75 | 43.75 | 44.25 | 44.25 | -0.25 (-0.56%) | 76,000 |
