| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 43.75 | 44.5 | 43.75 | 44.5 | 44.5 | +0.75 (+1.71%) | 62,400 |
| 26 Feb 2013 | JPY | 43.25 | 43.75 | 43 | 43.75 | 43.75 | +0.5 (+1.16%) | 51,200 |
| 25 Feb 2013 | JPY | 44.25 | 44.5 | 43.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 69,200 |
| 22 Feb 2013 | JPY | 43.25 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 16,800 |
| 21 Feb 2013 | JPY | 43.75 | 43.75 | 43.25 | 43.5 | 43.5 | -0.25 (-0.57%) | 22,000 |
| 20 Feb 2013 | JPY | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | +0.75 (+1.74%) | 24,000 |
| 19 Feb 2013 | JPY | 41.75 | 43 | 41.75 | 43 | 43 | +1.5 (+3.61%) | 78,000 |
| 18 Feb 2013 | JPY | 42.75 | 42.75 | 41 | 41.5 | 41.5 | +0.75 (+1.84%) | 51,200 |
| 15 Feb 2013 | JPY | 41.5 | 41.75 | 40.25 | 40.75 | 40.75 | -1.25 (-2.98%) | 116,000 |
| 14 Feb 2013 | JPY | 41.5 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 34,800 |
| 13 Feb 2013 | JPY | 42 | 42 | 40.75 | 42 | 42 | -0.25 (-0.59%) | 119,600 |
| 12 Feb 2013 | JPY | 42.75 | 43.25 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 106,800 |
| 8 Feb 2013 | JPY | 43 | 44 | 42.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 127,600 |
| 7 Feb 2013 | JPY | 45 | 45 | 42.75 | 43.25 | 43.25 | -1.5 (-3.35%) | 161,200 |
| 6 Feb 2013 | JPY | 44.75 | 45 | 44.25 | 44.75 | 44.75 | -0.25 (-0.56%) | 65,200 |
| 5 Feb 2013 | JPY | 45.25 | 45.5 | 44 | 45 | 45 | -0.25 (-0.55%) | 113,200 |
| 4 Feb 2013 | JPY | 46 | 46 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 55,200 |
| 1 Feb 2013 | JPY | 46.75 | 47 | 45.75 | 45.75 | 45.75 | -1 (-2.14%) | 51,200 |
| 31 Jan 2013 | JPY | 46.5 | 46.75 | 45.5 | 46.75 | 46.75 | +0.5 (+1.08%) | 55,600 |
| 30 Jan 2013 | JPY | 45.5 | 46.25 | 45.5 | 46.25 | 46.25 | +0.75 (+1.65%) | 55,600 |
| 29 Jan 2013 | JPY | 45.5 | 46.25 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 78,800 |
| 28 Jan 2013 | JPY | 46.5 | 48.5 | 45 | 45 | 45 | -1 (-2.17%) | 246,400 |
| 25 Jan 2013 | JPY | 46 | 46 | 45 | 46 | 46 | +0.75 (+1.66%) | 91,200 |
| 24 Jan 2013 | JPY | 45 | 45.25 | 44.5 | 45.25 | 45.25 | +0.25 (+0.56%) | 66,400 |
| 23 Jan 2013 | JPY | 46 | 46.25 | 45 | 45 | 45 | -1 (-2.17%) | 96,000 |
| 22 Jan 2013 | JPY | 46.25 | 46.25 | 45 | 46 | 46 | 0.0 (0.0%) | 68,400 |
| 21 Jan 2013 | JPY | 45.25 | 46.25 | 45 | 46 | 46 | +1.25 (+2.79%) | 72,000 |
| 18 Jan 2013 | JPY | 45 | 45.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 96,800 |
| 17 Jan 2013 | JPY | 46 | 46.25 | 44.5 | 44.75 | 44.75 | -1.25 (-2.72%) | 99,200 |
| 16 Jan 2013 | JPY | 45.5 | 46.5 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 132,800 |
