| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 47.25 | 48.25 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 171,600 |
| 11 Jan 2013 | JPY | 45.75 | 46.25 | 45 | 46 | 46 | +1.25 (+2.79%) | 149,600 |
| 10 Jan 2013 | JPY | 44.25 | 46.75 | 44 | 44.75 | 44.75 | +1 (+2.29%) | 324,000 |
| 9 Jan 2013 | JPY | 43.25 | 44 | 42.75 | 43.75 | 43.75 | 0.0 (0.0%) | 104,800 |
| 8 Jan 2013 | JPY | 43 | 44 | 43 | 43.75 | 43.75 | +0.75 (+1.74%) | 96,400 |
| 7 Jan 2013 | JPY | 43.5 | 43.5 | 42.25 | 43 | 43 | +1 (+2.38%) | 146,800 |
| 4 Jan 2013 | JPY | 41.75 | 42.75 | 41 | 42 | 42 | +1.25 (+3.07%) | 209,200 |
| 28 Dec 2012 | JPY | 41.75 | 41.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 102,800 |
| 27 Dec 2012 | JPY | 40.75 | 41 | 40.25 | 41 | 41 | 0.0 (0.0%) | 34,400 |
| 26 Dec 2012 | JPY | 40.75 | 41 | 40.25 | 41 | 41 | +0.25 (+0.61%) | 34,400 |
| 25 Dec 2012 | JPY | 41 | 41 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 45,200 |
| 21 Dec 2012 | JPY | 41 | 41 | 40.25 | 40.75 | 40.75 | +0.5 (+1.24%) | 65,200 |
| 20 Dec 2012 | JPY | 41 | 41.5 | 40 | 40.25 | 40.25 | -1 (-2.42%) | 187,600 |
| 19 Dec 2012 | JPY | 40.5 | 41.5 | 40.25 | 41.25 | 41.25 | +0.75 (+1.85%) | 69,200 |
| 18 Dec 2012 | JPY | 40.25 | 40.5 | 39.75 | 40.5 | 40.5 | +0.25 (+0.62%) | 91,200 |
| 17 Dec 2012 | JPY | 41.75 | 41.75 | 40 | 40.25 | 40.25 | -0.5 (-1.23%) | 229,600 |
| 14 Dec 2012 | JPY | 40.5 | 41.25 | 40.25 | 40.75 | 40.75 | +1.25 (+3.16%) | 2,206,000 |
| 13 Dec 2012 | JPY | 40 | 40.25 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 191,200 |
| 12 Dec 2012 | JPY | 39.25 | 39.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 84,000 |
| 11 Dec 2012 | JPY | 39.5 | 39.5 | 39 | 39 | 39 | -0.5 (-1.27%) | 141,600 |
| 10 Dec 2012 | JPY | 39.5 | 39.75 | 39.25 | 39.5 | 39.5 | +0.5 (+1.28%) | 111,600 |
| 7 Dec 2012 | JPY | 39 | 39 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 78,800 |
| 6 Dec 2012 | JPY | 38.75 | 39 | 38.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 84,400 |
| 5 Dec 2012 | JPY | 38.5 | 38.75 | 38.25 | 38.5 | 38.5 | -0.25 (-0.65%) | 106,400 |
| 4 Dec 2012 | JPY | 39 | 39 | 38.25 | 38.75 | 38.75 | -0.5 (-1.27%) | 218,000 |
| 3 Dec 2012 | JPY | 39.25 | 40 | 38.25 | 39.25 | 39.25 | -4 (-9.25%) | 868,800 |
| 30 Nov 2012 | JPY | 45.25 | 45.25 | 41.25 | 43.25 | 43.25 | -1.25 (-2.81%) | 280,800 |
| 29 Nov 2012 | JPY | 45.25 | 46.5 | 43.25 | 44.5 | 44.5 | +1.25 (+2.89%) | 478,000 |
| 28 Nov 2012 | JPY | 43 | 43.75 | 42.5 | 43.25 | 43.25 | +2 (+4.85%) | 7,234,800 |
| 27 Nov 2012 | JPY | 41.25 | 41.25 | 40.25 | 41.25 | 41.25 | +0.5 (+1.23%) | 34,400 |
