Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 41.5 | 42 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 75,600 |
22 Nov 2012 | JPY | 40.25 | 41 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 70,400 |
21 Nov 2012 | JPY | 40 | 40.5 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 15,200 |
20 Nov 2012 | JPY | 40 | 41.5 | 39.25 | 39.75 | 39.75 | +0.5 (+1.27%) | 100,000 |
19 Nov 2012 | JPY | 40 | 40.25 | 39.25 | 39.25 | 39.25 | -0.5 (-1.26%) | 35,200 |
16 Nov 2012 | JPY | 39.75 | 40 | 39.25 | 39.75 | 39.75 | +0.25 (+0.63%) | 25,200 |
15 Nov 2012 | JPY | 39.5 | 40 | 39.25 | 39.5 | 39.5 | +0.5 (+1.28%) | 51,200 |
14 Nov 2012 | JPY | 38.5 | 39.25 | 38.5 | 39 | 39 | +0.75 (+1.96%) | 29,600 |
13 Nov 2012 | JPY | 39.25 | 40 | 38.25 | 38.25 | 38.25 | -1.25 (-3.16%) | 74,000 |
12 Nov 2012 | JPY | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 28,800 |
9 Nov 2012 | JPY | 39.5 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 21,600 |
8 Nov 2012 | JPY | 39.75 | 40 | 39.25 | 39.75 | 39.75 | 0.0 (0.0%) | 23,600 |
7 Nov 2012 | JPY | 41 | 41 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 48,400 |
6 Nov 2012 | JPY | 42.5 | 42.5 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 31,600 |
5 Nov 2012 | JPY | 41.25 | 42.25 | 41.25 | 41.5 | 41.5 | +0.75 (+1.84%) | 51,200 |
2 Nov 2012 | JPY | 40.5 | 40.75 | 40.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 37,200 |
1 Nov 2012 | JPY | 40 | 40.25 | 40 | 40 | 40 | +0.5 (+1.27%) | 31,600 |
31 Oct 2012 | JPY | 39.75 | 40.25 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 34,400 |
30 Oct 2012 | JPY | 41.25 | 41.25 | 39.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 54,400 |
29 Oct 2012 | JPY | 42.5 | 42.5 | 41 | 41 | 41 | -0.25 (-0.61%) | 106,000 |
26 Oct 2012 | JPY | 41 | 41.25 | 40 | 41.25 | 41.25 | +0.5 (+1.23%) | 171,600 |
25 Oct 2012 | JPY | 40.5 | 41.25 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 1,299,600 |
24 Oct 2012 | JPY | 39.75 | 40.5 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 82,400 |
23 Oct 2012 | JPY | 40 | 40 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 40,000 |
22 Oct 2012 | JPY | 38.75 | 40.5 | 38.75 | 40 | 40 | +1.25 (+3.23%) | 108,400 |
19 Oct 2012 | JPY | 39 | 39.25 | 38.75 | 38.75 | 38.75 | -0.5 (-1.27%) | 36,000 |
18 Oct 2012 | JPY | 39 | 39.25 | 38.75 | 39.25 | 39.25 | +0.5 (+1.29%) | 26,800 |
17 Oct 2012 | JPY | 38.75 | 39 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 8,800 |
16 Oct 2012 | JPY | 38.75 | 39 | 38.25 | 39 | 39 | +0.25 (+0.65%) | 16,000 |
15 Oct 2012 | JPY | 39.25 | 39.25 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 8,000 |