| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 39.25 | 39.25 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 22,400 |
| 11 Oct 2012 | JPY | 38.75 | 39.25 | 38.5 | 39.25 | 39.25 | +0.25 (+0.64%) | 18,800 |
| 10 Oct 2012 | JPY | 40.25 | 40.25 | 38.75 | 39 | 39 | -1.75 (-4.29%) | 53,200 |
| 9 Oct 2012 | JPY | 39 | 40.75 | 39 | 40.75 | 40.75 | +1.75 (+4.49%) | 56,400 |
| 5 Oct 2012 | JPY | 38.5 | 39.5 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 34,800 |
| 4 Oct 2012 | JPY | 38.75 | 39.25 | 37.75 | 38.5 | 38.5 | 0.0 (0.0%) | 20,400 |
| 3 Oct 2012 | JPY | 38.75 | 38.75 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 13,200 |
| 2 Oct 2012 | JPY | 38 | 39 | 38 | 39 | 39 | +0.75 (+1.96%) | 19,200 |
| 1 Oct 2012 | JPY | 38.75 | 39 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 31,600 |
| 28 Sep 2012 | JPY | 39.75 | 39.75 | 38.5 | 39 | 39 | -0.25 (-0.64%) | 39,200 |
| 27 Sep 2012 | JPY | 38.75 | 39.25 | 38.25 | 39.25 | 39.25 | +0.5 (+1.29%) | 24,400 |
| 26 Sep 2012 | JPY | 38.5 | 39 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 22,000 |
| 25 Sep 2012 | JPY | 39.75 | 39.75 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 28,800 |
| 24 Sep 2012 | JPY | 39.5 | 39.75 | 39 | 39 | 39 | -0.25 (-0.64%) | 18,000 |
| 21 Sep 2012 | JPY | 39 | 39.5 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 10,800 |
| 20 Sep 2012 | JPY | 39.5 | 39.5 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 16,400 |
| 19 Sep 2012 | JPY | 39.75 | 40 | 39.25 | 39.75 | 39.75 | -0.5 (-1.24%) | 31,200 |
| 18 Sep 2012 | JPY | 41.75 | 42.25 | 39.75 | 40.25 | 40.25 | -0.25 (-0.62%) | 65,200 |
| 14 Sep 2012 | JPY | 39 | 41 | 39 | 40.5 | 40.5 | +1 (+2.53%) | 86,400 |
| 13 Sep 2012 | JPY | 38.5 | 39.5 | 38.25 | 39.5 | 39.5 | +0.75 (+1.94%) | 16,800 |
| 12 Sep 2012 | JPY | 39 | 39.25 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 18,800 |
| 11 Sep 2012 | JPY | 39.25 | 39.25 | 38.25 | 38.5 | 38.5 | -0.75 (-1.91%) | 9,600 |
| 10 Sep 2012 | JPY | 38.75 | 39.5 | 38 | 39.25 | 39.25 | +0.5 (+1.29%) | 22,400 |
| 7 Sep 2012 | JPY | 39 | 39.5 | 38.25 | 38.75 | 38.75 | 0.0 (0.0%) | 24,000 |
| 6 Sep 2012 | JPY | 39.25 | 39.5 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 16,800 |
| 5 Sep 2012 | JPY | 38.5 | 40 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 46,000 |
| 4 Sep 2012 | JPY | 39.5 | 40 | 39 | 39 | 39 | -0.75 (-1.89%) | 32,800 |
| 3 Sep 2012 | JPY | 41.75 | 42 | 39.5 | 39.75 | 39.75 | -3 (-7.02%) | 123,200 |
| 31 Aug 2012 | JPY | 42.5 | 42.75 | 41.25 | 42.75 | 42.75 | -1 (-2.29%) | 88,400 |
| 30 Aug 2012 | JPY | 43.5 | 44.75 | 42.75 | 43.75 | 43.75 | +1.25 (+2.94%) | 42,800 |
