| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 408 | 408 | 404 | 404 | 404 | -12 (-2.88%) | 900 |
| 15 Dec 2023 | JPY | 398 | 416 | 398 | 416 | 416 | +13 (+3.23%) | 4,100 |
| 14 Dec 2023 | JPY | 402 | 408 | 400 | 403 | 403 | -6 (-1.47%) | 2,000 |
| 13 Dec 2023 | JPY | 401 | 415 | 399 | 409 | 409 | +8 (+2.00%) | 6,700 |
| 12 Dec 2023 | JPY | 405 | 405 | 390 | 401 | 401 | -4 (-0.99%) | 11,700 |
| 11 Dec 2023 | JPY | 404 | 415 | 392 | 405 | 405 | +1 (+0.25%) | 13,600 |
| 8 Dec 2023 | JPY | 413 | 413 | 404 | 404 | 404 | -8 (-1.94%) | 10,200 |
| 7 Dec 2023 | JPY | 406 | 413 | 406 | 412 | 412 | +4 (+0.98%) | 3,400 |
| 6 Dec 2023 | JPY | 412 | 412 | 406 | 408 | 408 | -1 (-0.24%) | 3,700 |
| 5 Dec 2023 | JPY | 411 | 412 | 406 | 409 | 409 | -2 (-0.49%) | 3,900 |
| 4 Dec 2023 | JPY | 408 | 411 | 405 | 411 | 411 | +3 (+0.74%) | 9,200 |
| 1 Dec 2023 | JPY | 415 | 415 | 406 | 408 | 408 | -7 (-1.69%) | 1,200 |
| 30 Nov 2023 | JPY | 408 | 418 | 406 | 415 | 415 | +2 (+0.48%) | 9,500 |
| 29 Nov 2023 | JPY | 410 | 420 | 408 | 413 | 413 | +3 (+0.73%) | 8,800 |
| 28 Nov 2023 | JPY | 416 | 416 | 410 | 410 | 410 | -5 (-1.20%) | 2,200 |
| 27 Nov 2023 | JPY | 401 | 415 | 401 | 415 | 415 | +13 (+3.23%) | 6,400 |
| 24 Nov 2023 | JPY | 404 | 409 | 401 | 402 | 402 | -9 (-2.19%) | 7,300 |
| 22 Nov 2023 | JPY | 413 | 413 | 409 | 411 | 411 | -2 (-0.48%) | 2,500 |
| 21 Nov 2023 | JPY | 406 | 413 | 406 | 413 | 413 | 0.0 (0.0%) | 3,100 |
| 20 Nov 2023 | JPY | 422 | 422 | 405 | 413 | 413 | -4 (-0.96%) | 6,000 |
| 17 Nov 2023 | JPY | 408 | 417 | 408 | 417 | 417 | -3 (-0.71%) | 1,000 |
| 16 Nov 2023 | JPY | 413 | 420 | 409 | 420 | 420 | +5 (+1.20%) | 15,000 |
| 15 Nov 2023 | JPY | 400 | 415 | 398 | 415 | 415 | +15 (+3.75%) | 6,400 |
| 14 Nov 2023 | JPY | 398 | 400 | 390 | 400 | 400 | +2 (+0.50%) | 6,000 |
| 13 Nov 2023 | JPY | 410 | 411 | 398 | 398 | 398 | -13 (-3.16%) | 6,100 |
| 10 Nov 2023 | JPY | 406 | 412 | 405 | 411 | 411 | -1 (-0.24%) | 4,400 |
| 9 Nov 2023 | JPY | 417 | 424 | 410 | 412 | 412 | -5 (-1.20%) | 6,000 |
| 8 Nov 2023 | JPY | 424 | 430 | 412 | 417 | 417 | -7 (-1.65%) | 5,800 |
| 7 Nov 2023 | JPY | 418 | 430 | 413 | 424 | 424 | -2 (-0.47%) | 8,600 |
| 6 Nov 2023 | JPY | 398 | 434 | 392 | 426 | 426 | +32 (+8.12%) | 82,000 |
