| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 502 | 504 | 500 | 504 | 504 | +3 (+0.60%) | 4,400 |
| 2 Oct 2023 | JPY | 509 | 512 | 500 | 501 | 501 | -9 (-1.76%) | 6,000 |
| 29 Sep 2023 | JPY | 505 | 510 | 505 | 510 | 510 | +7 (+1.39%) | 3,200 |
| 28 Sep 2023 | JPY | 504 | 510 | 499 | 503 | 503 | -7 (-1.37%) | 10,400 |
| 27 Sep 2023 | JPY | 503 | 513 | 503 | 510 | 510 | +6 (+1.19%) | 4,500 |
| 26 Sep 2023 | JPY | 504 | 508 | 504 | 504 | 504 | 0.0 (0.0%) | 4,200 |
| 25 Sep 2023 | JPY | 503 | 507 | 503 | 504 | 504 | -1 (-0.20%) | 3,300 |
| 22 Sep 2023 | JPY | 505 | 514 | 504 | 505 | 505 | -8 (-1.56%) | 18,500 |
| 21 Sep 2023 | JPY | 506 | 513 | 506 | 513 | 513 | +2 (+0.39%) | 7,900 |
| 20 Sep 2023 | JPY | 508 | 514 | 506 | 511 | 511 | -1 (-0.20%) | 5,600 |
| 19 Sep 2023 | JPY | 514 | 515 | 506 | 512 | 512 | -2 (-0.39%) | 3,200 |
| 15 Sep 2023 | JPY | 511 | 516 | 510 | 514 | 514 | -1 (-0.19%) | 4,300 |
| 14 Sep 2023 | JPY | 508 | 518 | 506 | 515 | 515 | +5 (+0.98%) | 5,400 |
| 13 Sep 2023 | JPY | 506 | 515 | 503 | 510 | 510 | 0.0 (0.0%) | 24,000 |
| 12 Sep 2023 | JPY | 518 | 520 | 510 | 510 | 510 | -6 (-1.16%) | 8,000 |
| 11 Sep 2023 | JPY | 513 | 518 | 512 | 516 | 516 | +3 (+0.58%) | 9,800 |
| 8 Sep 2023 | JPY | 505 | 517 | 505 | 513 | 513 | 0.0 (0.0%) | 5,700 |
| 7 Sep 2023 | JPY | 515 | 518 | 510 | 513 | 513 | -9 (-1.72%) | 7,100 |
| 6 Sep 2023 | JPY | 515 | 524 | 515 | 522 | 522 | 0.0 (0.0%) | 2,800 |
| 5 Sep 2023 | JPY | 526 | 526 | 513 | 522 | 522 | -4 (-0.76%) | 7,300 |
| 4 Sep 2023 | JPY | 524 | 527 | 524 | 526 | 526 | +1 (+0.19%) | 1,000 |
| 1 Sep 2023 | JPY | 523 | 531 | 523 | 525 | 525 | -5 (-0.94%) | 10,900 |
| 31 Aug 2023 | JPY | 528 | 533 | 524 | 530 | 530 | +1 (+0.19%) | 8,700 |
| 30 Aug 2023 | JPY | 532 | 534 | 522 | 529 | 529 | -6 (-1.12%) | 8,500 |
| 29 Aug 2023 | JPY | 520 | 536 | 520 | 535 | 535 | +15 (+2.88%) | 13,000 |
| 28 Aug 2023 | JPY | 550 | 550 | 520 | 520 | 520 | -24 (-4.41%) | 6,400 |
| 25 Aug 2023 | JPY | 533 | 545 | 533 | 544 | 544 | +6 (+1.12%) | 1,200 |
| 24 Aug 2023 | JPY | 539 | 548 | 533 | 538 | 538 | -1 (-0.19%) | 11,800 |
| 23 Aug 2023 | JPY | 545 | 551 | 534 | 539 | 539 | -5 (-0.92%) | 13,600 |
| 22 Aug 2023 | JPY | 510 | 545 | 510 | 544 | 544 | +24 (+4.62%) | 28,300 |
