| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 568 | 571 | 538 | 561 | 561 | -6 (-1.06%) | 31,100 |
| 27 Jul 2023 | JPY | 540 | 574 | 540 | 567 | 567 | +18 (+3.28%) | 16,100 |
| 26 Jul 2023 | JPY | 566 | 604 | 547 | 549 | 549 | -7 (-1.26%) | 98,100 |
| 25 Jul 2023 | JPY | 561 | 561 | 547 | 556 | 556 | +5 (+0.91%) | 11,100 |
| 24 Jul 2023 | JPY | 579 | 579 | 551 | 551 | 551 | -13 (-2.30%) | 21,700 |
| 21 Jul 2023 | JPY | 570 | 574 | 564 | 564 | 564 | -6 (-1.05%) | 5,200 |
| 20 Jul 2023 | JPY | 554 | 574 | 554 | 570 | 570 | +14 (+2.52%) | 12,600 |
| 19 Jul 2023 | JPY | 561 | 565 | 555 | 556 | 556 | -13 (-2.28%) | 9,700 |
| 18 Jul 2023 | JPY | 563 | 577 | 558 | 569 | 569 | -14 (-2.40%) | 24,300 |
| 14 Jul 2023 | JPY | 580 | 598 | 578 | 583 | 583 | +3 (+0.52%) | 19,600 |
| 13 Jul 2023 | JPY | 574 | 605 | 574 | 580 | 580 | -3 (-0.51%) | 21,700 |
| 12 Jul 2023 | JPY | 591 | 598 | 579 | 583 | 583 | -8 (-1.35%) | 14,700 |
| 11 Jul 2023 | JPY | 610 | 610 | 581 | 591 | 591 | -13 (-2.15%) | 24,300 |
| 10 Jul 2023 | JPY | 585 | 606 | 585 | 604 | 604 | +19 (+3.25%) | 13,000 |
| 7 Jul 2023 | JPY | 573 | 605 | 573 | 585 | 585 | -1 (-0.17%) | 21,600 |
| 6 Jul 2023 | JPY | 585 | 587 | 577 | 586 | 586 | -7 (-1.18%) | 20,300 |
| 5 Jul 2023 | JPY | 583 | 593 | 575 | 593 | 593 | +7 (+1.19%) | 17,100 |
| 4 Jul 2023 | JPY | 565 | 587 | 565 | 586 | 586 | +21 (+3.72%) | 11,200 |
| 3 Jul 2023 | JPY | 580 | 580 | 560 | 565 | 565 | -9 (-1.57%) | 30,200 |
| 30 Jun 2023 | JPY | 580 | 585 | 568 | 574 | 574 | -14 (-2.38%) | 25,800 |
| 29 Jun 2023 | JPY | 600 | 600 | 583 | 588 | 588 | -12 (-2%) | 13,200 |
| 28 Jun 2023 | JPY | 589 | 603 | 580 | 600 | 600 | +17 (+2.92%) | 31,300 |
| 27 Jun 2023 | JPY | 565 | 591 | 564 | 583 | 583 | +10 (+1.75%) | 33,400 |
| 26 Jun 2023 | JPY | 590 | 590 | 561 | 573 | 573 | -7 (-1.21%) | 61,800 |
| 23 Jun 2023 | JPY | 595 | 604 | 580 | 580 | 580 | -16 (-2.68%) | 23,900 |
| 22 Jun 2023 | JPY | 604 | 614 | 594 | 596 | 596 | -23 (-3.72%) | 40,000 |
| 21 Jun 2023 | JPY | 615 | 619 | 600 | 619 | 619 | -7 (-1.12%) | 47,000 |
| 20 Jun 2023 | JPY | 602 | 645 | 600 | 626 | 626 | +18 (+2.96%) | 102,500 |
| 19 Jun 2023 | JPY | 589 | 623 | 589 | 608 | 608 | +19 (+3.23%) | 44,600 |
| 16 Jun 2023 | JPY | 555 | 595 | 555 | 589 | 589 | +37 (+6.70%) | 25,600 |
