| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | JPY | 515 | 538 | 506 | 509 | 509 | -10 (-1.93%) | 552,300 |
| 22 Jun 2022 | JPY | 551 | 555 | 516 | 519 | 519 | -24 (-4.42%) | 425,900 |
| 21 Jun 2022 | JPY | 516 | 570 | 510 | 543 | 543 | +36 (+7.10%) | 742,600 |
| 20 Jun 2022 | JPY | 516 | 525 | 496 | 507 | 507 | +1 (+0.20%) | 418,100 |
| 17 Jun 2022 | JPY | 506 | 540 | 495 | 506 | 506 | -10 (-1.94%) | 1,226,100 |
| 16 Jun 2022 | JPY | 570 | 573 | 511 | 516 | 516 | -41 (-7.36%) | 894,600 |
| 15 Jun 2022 | JPY | 585 | 585 | 554 | 557 | 557 | -23 (-3.97%) | 312,700 |
| 14 Jun 2022 | JPY | 567 | 589 | 565 | 580 | 580 | -4 (-0.68%) | 467,000 |
| 13 Jun 2022 | JPY | 607 | 614 | 581 | 584 | 584 | -52 (-8.18%) | 673,100 |
| 10 Jun 2022 | JPY | 643 | 660 | 636 | 636 | 636 | -24 (-3.64%) | 273,000 |
| 9 Jun 2022 | JPY | 648 | 668 | 632 | 660 | 660 | +15 (+2.33%) | 329,600 |
| 8 Jun 2022 | JPY | 636 | 653 | 631 | 645 | 645 | +12 (+1.90%) | 241,900 |
| 7 Jun 2022 | JPY | 665 | 665 | 632 | 633 | 633 | -31 (-4.67%) | 375,500 |
| 6 Jun 2022 | JPY | 652 | 673 | 644 | 664 | 664 | -8 (-1.19%) | 297,200 |
| 3 Jun 2022 | JPY | 678 | 696 | 663 | 672 | 672 | +12 (+1.82%) | 253,300 |
| 2 Jun 2022 | JPY | 685 | 685 | 652 | 660 | 660 | -35 (-5.04%) | 253,100 |
| 1 Jun 2022 | JPY | 687 | 716 | 684 | 695 | 695 | +4 (+0.58%) | 220,200 |
| 31 May 2022 | JPY | 673 | 720 | 651 | 691 | 691 | +11 (+1.62%) | 450,900 |
| 30 May 2022 | JPY | 638 | 681 | 628 | 680 | 680 | +62 (+10.03%) | 390,600 |
| 27 May 2022 | JPY | 642 | 643 | 615 | 618 | 618 | -7 (-1.12%) | 283,100 |
| 26 May 2022 | JPY | 630 | 653 | 621 | 625 | 625 | +4 (+0.64%) | 340,200 |
| 25 May 2022 | JPY | 656 | 659 | 617 | 621 | 621 | -50 (-7.45%) | 715,900 |
| 24 May 2022 | JPY | 711 | 722 | 667 | 671 | 671 | -65 (-8.83%) | 726,700 |
| 23 May 2022 | JPY | 738 | 790 | 715 | 736 | 736 | -13 (-1.74%) | 639,500 |
| 20 May 2022 | JPY | 714 | 753 | 700 | 749 | 749 | +29 (+4.03%) | 344,200 |
| 19 May 2022 | JPY | 709 | 742 | 707 | 720 | 720 | -34 (-4.51%) | 426,500 |
| 18 May 2022 | JPY | 761 | 791 | 754 | 754 | 754 | +8 (+1.07%) | 431,800 |
| 17 May 2022 | JPY | 803 | 806 | 724 | 746 | 746 | -83 (-10.01%) | 782,400 |
| 16 May 2022 | JPY | 829 | 887 | 829 | 829 | 829 | -150 (-15.32%) | 826,600 |
| 13 May 2022 | JPY | 934 | 979 | 916 | 979 | 979 | +79 (+8.78%) | 282,100 |
