Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 3,570 | 3,585 | 3,470 | 3,475 | 3,475 | -50 (-1.42%) | 150,900 |
18 Oct 2021 | JPY | 3,605 | 3,690 | 3,505 | 3,525 | 3,525 | -75 (-2.08%) | 206,700 |
15 Oct 2021 | JPY | 3,520 | 3,650 | 3,490 | 3,600 | 3,600 | +120 (+3.45%) | 297,300 |
14 Oct 2021 | JPY | 3,530 | 3,620 | 3,460 | 3,480 | 3,480 | +20 (+0.58%) | 298,800 |
13 Oct 2021 | JPY | 3,570 | 3,695 | 3,460 | 3,460 | 3,460 | -130 (-3.62%) | 313,900 |
12 Oct 2021 | JPY | 3,600 | 3,725 | 3,470 | 3,590 | 3,590 | -35 (-0.97%) | 517,600 |
11 Oct 2021 | JPY | 3,320 | 3,630 | 3,295 | 3,625 | 3,625 | +255 (+7.57%) | 406,800 |
8 Oct 2021 | JPY | 3,490 | 3,535 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 348,700 |
7 Oct 2021 | JPY | 3,370 | 3,480 | 3,285 | 3,350 | 3,350 | +10 (+0.30%) | 672,200 |
6 Oct 2021 | JPY | 3,850 | 3,865 | 3,340 | 3,340 | 3,340 | -410 (-10.93%) | 1,270,600 |
5 Oct 2021 | JPY | 3,845 | 3,920 | 3,530 | 3,750 | 3,750 | -155 (-3.97%) | 1,799,000 |
4 Oct 2021 | JPY | 3,645 | 4,000 | 3,465 | 3,905 | 3,905 | +260 (+7.13%) | 2,864,300 |
1 Oct 2021 | JPY | 3,700 | 3,700 | 3,290 | 3,645 | 3,645 | 0.0 (0.0%) | 1,729,400 |
30 Sep 2021 | JPY | 3,560 | 3,685 | 3,425 | 3,645 | 3,645 | +295 (+8.81%) | 3,279,000 |
29 Sep 2021 | JPY | 3,350 | 3,625 | 3,195 | 3,350 | 3,350 | 0.0 (0.0%) | 7,131,800 |