| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 809 | 834 | 808 | 834 | 834 | +37 (+4.64%) | 136,900 |
| 1 Nov 2023 | JPY | 810 | 811 | 787 | 797 | 797 | -8 (-0.99%) | 95,100 |
| 31 Oct 2023 | JPY | 795 | 805 | 785 | 805 | 805 | +16 (+2.03%) | 122,100 |
| 30 Oct 2023 | JPY | 765 | 794 | 765 | 789 | 789 | +16 (+2.07%) | 94,800 |
| 27 Oct 2023 | JPY | 772 | 781 | 758 | 773 | 773 | +2 (+0.26%) | 81,400 |
| 26 Oct 2023 | JPY | 778 | 799 | 767 | 771 | 771 | -17 (-2.16%) | 130,700 |
| 25 Oct 2023 | JPY | 787 | 813 | 787 | 788 | 788 | +8 (+1.03%) | 116,300 |
| 24 Oct 2023 | JPY | 760 | 787 | 741 | 780 | 780 | +29 (+3.86%) | 164,000 |
| 23 Oct 2023 | JPY | 791 | 798 | 750 | 751 | 751 | -40 (-5.06%) | 213,400 |
| 20 Oct 2023 | JPY | 782 | 798 | 772 | 791 | 791 | +3 (+0.38%) | 119,100 |
| 19 Oct 2023 | JPY | 800 | 810 | 788 | 788 | 788 | -22 (-2.72%) | 107,200 |
| 18 Oct 2023 | JPY | 792 | 812 | 784 | 810 | 810 | +13 (+1.63%) | 115,800 |
| 17 Oct 2023 | JPY | 793 | 813 | 788 | 797 | 797 | +12 (+1.53%) | 119,800 |
| 16 Oct 2023 | JPY | 790 | 806 | 778 | 785 | 785 | -15 (-1.88%) | 168,700 |
| 13 Oct 2023 | JPY | 822 | 826 | 800 | 800 | 800 | -23 (-2.79%) | 75,900 |
| 12 Oct 2023 | JPY | 821 | 827 | 806 | 823 | 823 | +3 (+0.37%) | 85,800 |
| 11 Oct 2023 | JPY | 828 | 844 | 815 | 820 | 820 | -7 (-0.85%) | 109,800 |
| 10 Oct 2023 | JPY | 820 | 828 | 813 | 827 | 827 | +13 (+1.60%) | 114,900 |
| 6 Oct 2023 | JPY | 810 | 820 | 802 | 814 | 814 | +10 (+1.24%) | 119,300 |
| 5 Oct 2023 | JPY | 772 | 804 | 772 | 804 | 804 | +38 (+4.96%) | 141,500 |
| 4 Oct 2023 | JPY | 760 | 781 | 756 | 766 | 766 | -8 (-1.03%) | 178,700 |
| 3 Oct 2023 | JPY | 795 | 801 | 772 | 774 | 774 | -20 (-2.52%) | 218,000 |
| 2 Oct 2023 | JPY | 812 | 820 | 790 | 794 | 794 | -19 (-2.34%) | 173,600 |
| 29 Sep 2023 | JPY | 799 | 821 | 798 | 813 | 813 | +24 (+3.04%) | 159,300 |
| 28 Sep 2023 | JPY | 795 | 800 | 783 | 789 | 789 | -8 (-1.00%) | 139,300 |
| 27 Sep 2023 | JPY | 781 | 797 | 779 | 797 | 797 | +11 (+1.40%) | 83,500 |
| 26 Sep 2023 | JPY | 795 | 805 | 781 | 786 | 786 | -18 (-2.24%) | 183,100 |
| 25 Sep 2023 | JPY | 791 | 805 | 788 | 804 | 804 | +1 (+0.12%) | 124,500 |
| 22 Sep 2023 | JPY | 774 | 810 | 767 | 803 | 803 | +25 (+3.21%) | 213,200 |
| 21 Sep 2023 | JPY | 800 | 805 | 776 | 778 | 778 | -27 (-3.35%) | 312,300 |
