| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 795 | 801 | 772 | 774 | 774 | -20 (-2.52%) | 218,000 |
| 2 Oct 2023 | JPY | 812 | 820 | 790 | 794 | 794 | -19 (-2.34%) | 173,600 |
| 29 Sep 2023 | JPY | 799 | 821 | 798 | 813 | 813 | +24 (+3.04%) | 159,300 |
| 28 Sep 2023 | JPY | 795 | 800 | 783 | 789 | 789 | -8 (-1.00%) | 139,300 |
| 27 Sep 2023 | JPY | 781 | 797 | 779 | 797 | 797 | +11 (+1.40%) | 83,500 |
| 26 Sep 2023 | JPY | 795 | 805 | 781 | 786 | 786 | -18 (-2.24%) | 183,100 |
| 25 Sep 2023 | JPY | 791 | 805 | 788 | 804 | 804 | +1 (+0.12%) | 124,500 |
| 22 Sep 2023 | JPY | 774 | 810 | 767 | 803 | 803 | +25 (+3.21%) | 213,200 |
| 21 Sep 2023 | JPY | 800 | 805 | 776 | 778 | 778 | -27 (-3.35%) | 312,300 |
| 20 Sep 2023 | JPY | 829 | 830 | 791 | 805 | 805 | -25 (-3.01%) | 340,000 |
| 19 Sep 2023 | JPY | 852 | 859 | 830 | 830 | 830 | -32 (-3.71%) | 192,400 |
| 15 Sep 2023 | JPY | 884 | 884 | 858 | 862 | 862 | -19 (-2.16%) | 152,000 |
| 14 Sep 2023 | JPY | 899 | 902 | 875 | 881 | 881 | -22 (-2.44%) | 211,000 |
| 13 Sep 2023 | JPY | 919 | 919 | 881 | 903 | 903 | -4 (-0.44%) | 230,200 |
| 12 Sep 2023 | JPY | 862 | 923 | 862 | 907 | 907 | +51 (+5.96%) | 640,300 |
| 11 Sep 2023 | JPY | 870 | 915 | 850 | 856 | 856 | +16 (+1.90%) | 516,600 |
| 8 Sep 2023 | JPY | 840 | 853 | 830 | 840 | 840 | -9 (-1.06%) | 71,900 |
| 7 Sep 2023 | JPY | 865 | 865 | 838 | 849 | 849 | -13 (-1.51%) | 88,200 |
| 6 Sep 2023 | JPY | 846 | 868 | 846 | 862 | 862 | +8 (+0.94%) | 76,800 |
| 5 Sep 2023 | JPY | 835 | 854 | 828 | 854 | 854 | +20 (+2.40%) | 186,500 |
| 4 Sep 2023 | JPY | 867 | 872 | 833 | 834 | 834 | -48 (-5.44%) | 337,800 |
| 1 Sep 2023 | JPY | 883 | 891 | 867 | 882 | 882 | +9 (+1.03%) | 148,700 |
| 31 Aug 2023 | JPY | 892 | 901 | 864 | 873 | 873 | -17 (-1.91%) | 186,100 |
| 30 Aug 2023 | JPY | 895 | 899 | 880 | 890 | 890 | 0.0 (0.0%) | 158,400 |
| 29 Aug 2023 | JPY | 860 | 896 | 859 | 890 | 890 | +32 (+3.73%) | 225,800 |
| 28 Aug 2023 | JPY | 870 | 885 | 840 | 858 | 858 | -12 (-1.38%) | 185,200 |
| 25 Aug 2023 | JPY | 825 | 879 | 812 | 870 | 870 | +40 (+4.82%) | 414,100 |
| 24 Aug 2023 | JPY | 855 | 855 | 827 | 830 | 830 | -25 (-2.92%) | 227,800 |
| 23 Aug 2023 | JPY | 824 | 856 | 824 | 855 | 855 | +29 (+3.51%) | 207,900 |
| 22 Aug 2023 | JPY | 834 | 854 | 824 | 826 | 826 | -7 (-0.84%) | 147,400 |
