| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 815 | 845 | 812 | 833 | 833 | +20 (+2.46%) | 226,200 |
| 18 Aug 2023 | JPY | 806 | 826 | 796 | 813 | 813 | -5 (-0.61%) | 142,600 |
| 17 Aug 2023 | JPY | 792 | 828 | 792 | 818 | 818 | +17 (+2.12%) | 307,200 |
| 16 Aug 2023 | JPY | 781 | 807 | 780 | 801 | 801 | +16 (+2.04%) | 219,700 |
| 15 Aug 2023 | JPY | 782 | 793 | 766 | 785 | 785 | +4 (+0.51%) | 225,900 |
| 14 Aug 2023 | JPY | 780 | 821 | 779 | 781 | 781 | +19 (+2.49%) | 420,100 |
| 10 Aug 2023 | JPY | 773 | 773 | 758 | 762 | 762 | -9 (-1.17%) | 179,300 |
| 9 Aug 2023 | JPY | 780 | 786 | 764 | 771 | 771 | -9 (-1.15%) | 138,400 |
| 8 Aug 2023 | JPY | 801 | 801 | 778 | 780 | 780 | -22 (-2.74%) | 102,300 |
| 7 Aug 2023 | JPY | 778 | 803 | 775 | 802 | 802 | +5 (+0.63%) | 103,300 |
| 4 Aug 2023 | JPY | 771 | 804 | 771 | 797 | 797 | +23 (+2.97%) | 121,100 |
| 3 Aug 2023 | JPY | 780 | 787 | 771 | 774 | 774 | -19 (-2.40%) | 110,400 |
| 2 Aug 2023 | JPY | 800 | 805 | 790 | 793 | 793 | -7 (-0.88%) | 70,800 |
| 1 Aug 2023 | JPY | 802 | 810 | 798 | 800 | 800 | 0.0 (0.0%) | 58,300 |
| 31 Jul 2023 | JPY | 789 | 800 | 786 | 800 | 800 | +15 (+1.91%) | 59,200 |
| 28 Jul 2023 | JPY | 785 | 790 | 773 | 785 | 785 | -9 (-1.13%) | 101,900 |
| 27 Jul 2023 | JPY | 787 | 796 | 783 | 794 | 794 | -2 (-0.25%) | 82,500 |
| 26 Jul 2023 | JPY | 795 | 798 | 784 | 796 | 796 | +4 (+0.51%) | 65,600 |
| 25 Jul 2023 | JPY | 788 | 796 | 781 | 792 | 792 | 0.0 (0.0%) | 67,300 |
| 24 Jul 2023 | JPY | 775 | 796 | 772 | 792 | 792 | +12 (+1.54%) | 106,300 |
| 21 Jul 2023 | JPY | 777 | 784 | 767 | 780 | 780 | -7 (-0.89%) | 150,000 |
| 20 Jul 2023 | JPY | 790 | 792 | 782 | 787 | 787 | -8 (-1.01%) | 73,200 |
| 19 Jul 2023 | JPY | 790 | 800 | 789 | 795 | 795 | +6 (+0.76%) | 104,400 |
| 18 Jul 2023 | JPY | 803 | 803 | 787 | 789 | 789 | -14 (-1.74%) | 193,600 |
| 14 Jul 2023 | JPY | 820 | 821 | 801 | 803 | 803 | -18 (-2.19%) | 69,200 |
| 13 Jul 2023 | JPY | 798 | 821 | 798 | 821 | 821 | +24 (+3.01%) | 131,700 |
| 12 Jul 2023 | JPY | 805 | 816 | 795 | 797 | 797 | -8 (-0.99%) | 103,600 |
| 11 Jul 2023 | JPY | 802 | 810 | 798 | 805 | 805 | +4 (+0.50%) | 79,800 |
| 10 Jul 2023 | JPY | 809 | 815 | 796 | 801 | 801 | -20 (-2.44%) | 143,100 |
| 7 Jul 2023 | JPY | 796 | 824 | 789 | 821 | 821 | +15 (+1.86%) | 110,500 |
