| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 785 | 790 | 773 | 785 | 785 | -9 (-1.13%) | 101,900 |
| 27 Jul 2023 | JPY | 787 | 796 | 783 | 794 | 794 | -2 (-0.25%) | 82,500 |
| 26 Jul 2023 | JPY | 795 | 798 | 784 | 796 | 796 | +4 (+0.51%) | 65,600 |
| 25 Jul 2023 | JPY | 788 | 796 | 781 | 792 | 792 | 0.0 (0.0%) | 67,300 |
| 24 Jul 2023 | JPY | 775 | 796 | 772 | 792 | 792 | +12 (+1.54%) | 106,300 |
| 21 Jul 2023 | JPY | 777 | 784 | 767 | 780 | 780 | -7 (-0.89%) | 150,000 |
| 20 Jul 2023 | JPY | 790 | 792 | 782 | 787 | 787 | -8 (-1.01%) | 73,200 |
| 19 Jul 2023 | JPY | 790 | 800 | 789 | 795 | 795 | +6 (+0.76%) | 104,400 |
| 18 Jul 2023 | JPY | 803 | 803 | 787 | 789 | 789 | -14 (-1.74%) | 193,600 |
| 14 Jul 2023 | JPY | 820 | 821 | 801 | 803 | 803 | -18 (-2.19%) | 69,200 |
| 13 Jul 2023 | JPY | 798 | 821 | 798 | 821 | 821 | +24 (+3.01%) | 131,700 |
| 12 Jul 2023 | JPY | 805 | 816 | 795 | 797 | 797 | -8 (-0.99%) | 103,600 |
| 11 Jul 2023 | JPY | 802 | 810 | 798 | 805 | 805 | +4 (+0.50%) | 79,800 |
| 10 Jul 2023 | JPY | 809 | 815 | 796 | 801 | 801 | -20 (-2.44%) | 143,100 |
| 7 Jul 2023 | JPY | 796 | 824 | 789 | 821 | 821 | +15 (+1.86%) | 110,500 |
| 6 Jul 2023 | JPY | 811 | 819 | 797 | 806 | 806 | -18 (-2.18%) | 138,000 |
| 5 Jul 2023 | JPY | 846 | 846 | 816 | 824 | 824 | -24 (-2.83%) | 194,800 |
| 4 Jul 2023 | JPY | 850 | 866 | 844 | 848 | 848 | -4 (-0.47%) | 85,900 |
| 3 Jul 2023 | JPY | 861 | 861 | 842 | 852 | 852 | 0.0 (0.0%) | 80,400 |
| 30 Jun 2023 | JPY | 850 | 856 | 831 | 852 | 852 | -6 (-0.70%) | 112,800 |
| 29 Jun 2023 | JPY | 863 | 875 | 847 | 858 | 858 | 0.0 (0.0%) | 147,000 |
| 28 Jun 2023 | JPY | 848 | 865 | 840 | 858 | 858 | +17 (+2.02%) | 143,000 |
| 27 Jun 2023 | JPY | 843 | 850 | 827 | 841 | 841 | -16 (-1.87%) | 154,000 |
| 26 Jun 2023 | JPY | 869 | 887 | 849 | 857 | 857 | -21 (-2.39%) | 178,900 |
| 23 Jun 2023 | JPY | 886 | 905 | 856 | 878 | 878 | +17 (+1.97%) | 292,800 |
| 22 Jun 2023 | JPY | 900 | 911 | 860 | 861 | 861 | -52 (-5.70%) | 260,300 |
| 21 Jun 2023 | JPY | 891 | 925 | 889 | 913 | 913 | +20 (+2.24%) | 344,500 |
| 20 Jun 2023 | JPY | 880 | 896 | 863 | 893 | 893 | +15 (+1.71%) | 255,200 |
| 19 Jun 2023 | JPY | 861 | 896 | 853 | 878 | 878 | +37 (+4.40%) | 410,600 |
| 16 Jun 2023 | JPY | 817 | 870 | 817 | 841 | 841 | +34 (+4.21%) | 543,500 |
