Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.8 | 2.9 | 2.79 | 2.9 | 2.9 | 0.0 (0.0%) | 40,100 |
25 Apr 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 16,600 |
23 Apr 2024 | HKD | 2.96 | 3 | 2.95 | 3 | 3 | +0.08 (+2.74%) | 16,000 |
22 Apr 2024 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.72 | 2.92 | 2.69 | 2.92 | 2.92 | -0.04 (-1.35%) | 34,800 |
18 Apr 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 2,800 |
17 Apr 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,200 |
15 Apr 2024 | HKD | 2.89 | 3 | 2.89 | 3 | 3 | +0.05 (+1.69%) | 4,400 |
12 Apr 2024 | HKD | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 10,400 |
11 Apr 2024 | HKD | 2.96 | 2.97 | 2.94 | 2.97 | 2.97 | -0.19 (-6.01%) | 7,000 |
10 Apr 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 3.1 | 3.16 | 3.08 | 3.16 | 3.16 | +0.14 (+4.64%) | 16,000 |
8 Apr 2024 | HKD | 3.06 | 3.1 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 43,900 |
5 Apr 2024 | HKD | 2.9 | 2.97 | 2.87 | 2.97 | 2.97 | +0.01 (+0.34%) | 16,200 |
3 Apr 2024 | HKD | 3.02 | 3.02 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 7,200 |
2 Apr 2024 | HKD | 3 | 3.05 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 68,700 |
28 Mar 2024 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 3.2 | 3.2 | 3.02 | 3.05 | 3.05 | -0.18 (-5.57%) | 49,000 |
26 Mar 2024 | HKD | 3.29 | 3.37 | 3.2 | 3.23 | 3.23 | +0.04 (+1.25%) | 182,300 |
25 Mar 2024 | HKD | 3.28 | 3.28 | 3.12 | 3.19 | 3.19 | -0.1 (-3.04%) | 69,100 |
22 Mar 2024 | HKD | 3.09 | 3.29 | 2.91 | 3.29 | 3.29 | +0.22 (+7.17%) | 91,400 |
21 Mar 2024 | HKD | 2.91 | 3.1 | 2.9 | 3.07 | 3.07 | +0.15 (+5.14%) | 24,400 |
20 Mar 2024 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,200 |
19 Mar 2024 | HKD | 3.08 | 3.08 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 37,800 |
18 Mar 2024 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 17,200 |
15 Mar 2024 | HKD | 2.69 | 2.91 | 2.69 | 2.91 | 2.91 | +0.03 (+1.04%) | 7,600 |
14 Mar 2024 | HKD | 2.91 | 3.01 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 143,800 |
13 Mar 2024 | HKD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 49,600 |