Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | HKD | 8.58 | 8.71 | 8.24 | 8.71 | 8.71 | +0.03 (+0.35%) | 119,900 |
10 May 2023 | HKD | 8.59 | 8.7 | 8.59 | 8.68 | 8.68 | +0.09 (+1.05%) | 28,000 |
9 May 2023 | HKD | 8.6 | 8.6 | 8.57 | 8.59 | 8.59 | -0.1 (-1.15%) | 5,000 |
8 May 2023 | HKD | 8.76 | 8.76 | 8.43 | 8.69 | 8.69 | -0.07 (-0.80%) | 29,000 |
5 May 2023 | HKD | 8.6 | 8.78 | 8.58 | 8.76 | 8.76 | +0.16 (+1.86%) | 15,200 |
4 May 2023 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 12,000 |
3 May 2023 | HKD | 8.48 | 8.6 | 8.48 | 8.6 | 8.6 | +0.14 (+1.65%) | 44,000 |
2 May 2023 | HKD | 8.45 | 8.47 | 8.44 | 8.46 | 8.46 | +0.02 (+0.24%) | 18,400 |
28 Apr 2023 | HKD | 8.4 | 8.54 | 8.4 | 8.44 | 8.44 | +0.15 (+1.81%) | 14,500 |
27 Apr 2023 | HKD | 8.29 | 8.3 | 8.12 | 8.29 | 8.29 | +0.1 (+1.22%) | 20,800 |
26 Apr 2023 | HKD | 8.22 | 8.22 | 8.15 | 8.19 | 8.19 | -0.04 (-0.49%) | 66,000 |
25 Apr 2023 | HKD | 8.37 | 8.37 | 8.08 | 8.23 | 8.23 | -0.24 (-2.83%) | 31,800 |
24 Apr 2023 | HKD | 8.53 | 8.53 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 11,200 |
21 Apr 2023 | HKD | 8.59 | 8.67 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 15,000 |
20 Apr 2023 | HKD | 8.21 | 8.65 | 8.21 | 8.53 | 8.53 | +0.32 (+3.90%) | 81,400 |
19 Apr 2023 | HKD | 8.18 | 8.21 | 8.1 | 8.21 | 8.21 | +0.03 (+0.37%) | 40,600 |
18 Apr 2023 | HKD | 7.71 | 8.18 | 7.71 | 8.18 | 8.18 | 0.0 (0.0%) | 21,200 |
17 Apr 2023 | HKD | 7.92 | 8.26 | 7.92 | 8.18 | 8.18 | +0.26 (+3.28%) | 48,200 |
14 Apr 2023 | HKD | 7.84 | 7.92 | 7.7 | 7.92 | 7.92 | -0.11 (-1.37%) | 117,100 |
13 Apr 2023 | HKD | 7.92 | 8.05 | 7.82 | 8.03 | 8.03 | -0.06 (-0.74%) | 34,200 |
12 Apr 2023 | HKD | 8.05 | 8.38 | 7.88 | 8.09 | 8.09 | 0.0 (0.0%) | 6,900 |
11 Apr 2023 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
6 Apr 2023 | HKD | 8.17 | 8.17 | 7.88 | 8.15 | 8.15 | -0.02 (-0.24%) | 18,600 |
4 Apr 2023 | HKD | 8.18 | 8.26 | 7.58 | 8.17 | 8.17 | -0.2 (-2.39%) | 228,000 |
3 Apr 2023 | HKD | 8.33 | 8.37 | 8.17 | 8.37 | 8.37 | -0.15 (-1.76%) | 38,900 |
31 Mar 2023 | HKD | 8.57 | 8.57 | 8.2 | 8.52 | 8.52 | -0.07 (-0.81%) | 7,600 |
30 Mar 2023 | HKD | 8.5 | 8.59 | 8.5 | 8.59 | 8.59 | -0.14 (-1.60%) | 9,000 |
29 Mar 2023 | HKD | 8.43 | 8.73 | 8.43 | 8.73 | 8.73 | 0.0 (0.0%) | 18,600 |
28 Mar 2023 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 400 |
27 Mar 2023 | HKD | 8.59 | 8.8 | 8.59 | 8.8 | 8.8 | +0.02 (+0.23%) | 10,200 |