| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 8.18 | 8.26 | 7.58 | 8.17 | 8.17 | -0.2 (-2.39%) | 228,000 |
| 3 Apr 2023 | HKD | 8.33 | 8.37 | 8.17 | 8.37 | 8.37 | -0.15 (-1.76%) | 38,900 |
| 31 Mar 2023 | HKD | 8.57 | 8.57 | 8.2 | 8.52 | 8.52 | -0.07 (-0.81%) | 7,600 |
| 30 Mar 2023 | HKD | 8.5 | 8.59 | 8.5 | 8.59 | 8.59 | -0.14 (-1.60%) | 9,000 |
| 29 Mar 2023 | HKD | 8.43 | 8.73 | 8.43 | 8.73 | 8.73 | 0.0 (0.0%) | 18,600 |
| 28 Mar 2023 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 400 |
| 27 Mar 2023 | HKD | 8.59 | 8.8 | 8.59 | 8.8 | 8.8 | +0.02 (+0.23%) | 10,200 |
| 24 Mar 2023 | HKD | 8.8 | 8.8 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 1,000 |
| 23 Mar 2023 | HKD | 8.6 | 8.8 | 8.31 | 8.8 | 8.8 | +0.05 (+0.57%) | 77,700 |
| 22 Mar 2023 | HKD | 8.89 | 8.9 | 8.4 | 8.75 | 8.75 | -0.14 (-1.57%) | 11,200 |
| 21 Mar 2023 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 230 |
| 20 Mar 2023 | HKD | 8.31 | 8.7 | 8.22 | 8.69 | 8.69 | -0.07 (-0.80%) | 22,500 |
| 17 Mar 2023 | HKD | 8.68 | 8.81 | 8.3 | 8.76 | 8.76 | +0.06 (+0.69%) | 83,500 |
| 16 Mar 2023 | HKD | 8.8 | 9.49 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 80,400 |
| 15 Mar 2023 | HKD | 8.54 | 8.9 | 8.54 | 8.9 | 8.9 | -0.09 (-1.00%) | 68,800 |
| 14 Mar 2023 | HKD | 8.45 | 9.47 | 8.44 | 8.99 | 8.99 | +0.09 (+1.01%) | 50,200 |
| 13 Mar 2023 | HKD | 8.9 | 8.91 | 8.44 | 8.9 | 8.9 | -0.03 (-0.34%) | 500 |
| 10 Mar 2023 | HKD | 9.03 | 9.06 | 8.8 | 8.93 | 8.93 | -0.29 (-3.15%) | 81,200 |
| 9 Mar 2023 | HKD | 9.09 | 9.22 | 9.08 | 9.22 | 9.22 | -0.02 (-0.22%) | 25,600 |
| 8 Mar 2023 | HKD | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 400 |
| 7 Mar 2023 | HKD | 9.36 | 9.36 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 2,200 |
| 6 Mar 2023 | HKD | 9.34 | 9.4 | 9.31 | 9.34 | 9.34 | -0.02 (-0.21%) | 50,600 |
| 3 Mar 2023 | HKD | 9.3 | 9.42 | 9.25 | 9.36 | 9.36 | +0.02 (+0.21%) | 26,800 |
| 2 Mar 2023 | HKD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 4,200 |
| 1 Mar 2023 | HKD | 9.22 | 9.35 | 9.22 | 9.35 | 9.35 | +0.13 (+1.41%) | 42,200 |
| 28 Feb 2023 | HKD | 9.25 | 9.29 | 9.03 | 9.22 | 9.22 | -0.09 (-0.97%) | 38,400 |
| 27 Feb 2023 | HKD | 9.33 | 9.33 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 1,800 |
| 24 Feb 2023 | HKD | 9.33 | 9.34 | 9.3 | 9.33 | 9.33 | -0.01 (-0.11%) | 9,000 |
| 23 Feb 2023 | HKD | 9.2 | 9.6 | 9.07 | 9.34 | 9.34 | -0.11 (-1.16%) | 73,050 |
| 22 Feb 2023 | HKD | 9.4 | 9.45 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 8,200 |
