HKEX:438 - Irico Group New Energy Co Ltd IRICO Group New Energy Co. Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2023 HKD 8.57 8.57 8.2 8.52 8.52 -0.07 (-0.81%) 7,600
30 Mar 2023 HKD 8.5 8.59 8.5 8.59 8.59 -0.14 (-1.60%) 9,000
29 Mar 2023 HKD 8.43 8.73 8.43 8.73 8.73 0.0 (0.0%) 18,600
28 Mar 2023 HKD 8.73 8.73 8.73 8.73 8.73 -0.07 (-0.80%) 400
27 Mar 2023 HKD 8.59 8.8 8.59 8.8 8.8 +0.02 (+0.23%) 10,200
24 Mar 2023 HKD 8.8 8.8 8.78 8.78 8.78 -0.02 (-0.23%) 1,000
23 Mar 2023 HKD 8.6 8.8 8.31 8.8 8.8 +0.05 (+0.57%) 77,700
22 Mar 2023 HKD 8.89 8.9 8.4 8.75 8.75 -0.14 (-1.57%) 11,200
21 Mar 2023 HKD 8.89 8.89 8.89 8.89 8.89 +0.2 (+2.30%) 230
20 Mar 2023 HKD 8.31 8.7 8.22 8.69 8.69 -0.07 (-0.80%) 22,500
17 Mar 2023 HKD 8.68 8.81 8.3 8.76 8.76 +0.06 (+0.69%) 83,500
16 Mar 2023 HKD 8.8 9.49 8.6 8.7 8.7 -0.2 (-2.25%) 80,400
15 Mar 2023 HKD 8.54 8.9 8.54 8.9 8.9 -0.09 (-1.00%) 68,800
14 Mar 2023 HKD 8.45 9.47 8.44 8.99 8.99 +0.09 (+1.01%) 50,200
13 Mar 2023 HKD 8.9 8.91 8.44 8.9 8.9 -0.03 (-0.34%) 500
10 Mar 2023 HKD 9.03 9.06 8.8 8.93 8.93 -0.29 (-3.15%) 81,200
9 Mar 2023 HKD 9.09 9.22 9.08 9.22 9.22 -0.02 (-0.22%) 25,600
8 Mar 2023 HKD 9.25 9.25 9.24 9.24 9.24 -0.04 (-0.43%) 400
7 Mar 2023 HKD 9.36 9.36 9.28 9.28 9.28 -0.06 (-0.64%) 2,200
6 Mar 2023 HKD 9.34 9.4 9.31 9.34 9.34 -0.02 (-0.21%) 50,600
3 Mar 2023 HKD 9.3 9.42 9.25 9.36 9.36 +0.02 (+0.21%) 26,800
2 Mar 2023 HKD 9.35 9.35 9.34 9.34 9.34 -0.01 (-0.11%) 4,200
1 Mar 2023 HKD 9.22 9.35 9.22 9.35 9.35 +0.13 (+1.41%) 42,200
28 Feb 2023 HKD 9.25 9.29 9.03 9.22 9.22 -0.09 (-0.97%) 38,400
27 Feb 2023 HKD 9.33 9.33 9.31 9.31 9.31 -0.02 (-0.21%) 1,800
24 Feb 2023 HKD 9.33 9.34 9.3 9.33 9.33 -0.01 (-0.11%) 9,000
23 Feb 2023 HKD 9.2 9.6 9.07 9.34 9.34 -0.11 (-1.16%) 73,050
22 Feb 2023 HKD 9.4 9.45 9.3 9.45 9.45 +0.05 (+0.53%) 8,200
21 Feb 2023 HKD 9.6 9.6 9.31 9.4 9.4 -0.29 (-2.99%) 18,600
20 Feb 2023 HKD 9.5 9.69 9.03 9.69 9.69 -0.03 (-0.31%) 312,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms