| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 9.6 | 9.6 | 9.31 | 9.4 | 9.4 | -0.29 (-2.99%) | 18,600 |
| 20 Feb 2023 | HKD | 9.5 | 9.69 | 9.03 | 9.69 | 9.69 | -0.03 (-0.31%) | 312,600 |
| 17 Feb 2023 | HKD | 9.81 | 10 | 9.5 | 9.72 | 9.72 | -0.14 (-1.42%) | 142,800 |
| 16 Feb 2023 | HKD | 10.12 | 10.2 | 9.8 | 9.86 | 9.86 | -0.36 (-3.52%) | 91,600 |
| 15 Feb 2023 | HKD | 10.62 | 10.62 | 10.12 | 10.22 | 10.22 | -0.22 (-2.11%) | 46,400 |
| 14 Feb 2023 | HKD | 10.42 | 10.6 | 10.16 | 10.44 | 10.44 | 0.0 (0.0%) | 19,800 |
| 13 Feb 2023 | HKD | 10.66 | 10.66 | 10.24 | 10.44 | 10.44 | -0.06 (-0.57%) | 12,000 |
| 10 Feb 2023 | HKD | 10.54 | 10.58 | 10.1 | 10.5 | 10.5 | -0.08 (-0.76%) | 113,600 |
| 9 Feb 2023 | HKD | 10.8 | 10.9 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 103,900 |
| 8 Feb 2023 | HKD | 10.74 | 10.86 | 10.6 | 10.62 | 10.62 | -0.18 (-1.67%) | 96,260 |
| 7 Feb 2023 | HKD | 10.74 | 10.8 | 10.22 | 10.8 | 10.8 | +0.06 (+0.56%) | 118,300 |
| 6 Feb 2023 | HKD | 10.94 | 11.1 | 10.54 | 10.74 | 10.74 | -0.12 (-1.10%) | 50,600 |
| 3 Feb 2023 | HKD | 10.98 | 11.1 | 10.42 | 10.86 | 10.86 | -0.12 (-1.09%) | 56,400 |
| 2 Feb 2023 | HKD | 11.08 | 11.34 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 48,800 |
| 1 Feb 2023 | HKD | 10.5 | 11.04 | 10.5 | 11 | 11 | +0.48 (+4.56%) | 68,200 |
| 31 Jan 2023 | HKD | 10.88 | 10.88 | 10.32 | 10.52 | 10.52 | -0.36 (-3.31%) | 36,400 |
| 30 Jan 2023 | HKD | 11 | 11.02 | 10.5 | 10.88 | 10.88 | -0.12 (-1.09%) | 83,000 |
| 27 Jan 2023 | HKD | 10.76 | 11 | 10.76 | 11 | 11 | +0.24 (+2.23%) | 25,650 |
| 26 Jan 2023 | HKD | 10.46 | 10.76 | 10.44 | 10.76 | 10.76 | +0.32 (+3.07%) | 52,800 |
| 20 Jan 2023 | HKD | 10.44 | 10.44 | 10.28 | 10.44 | 10.44 | +0.2 (+1.95%) | 61,900 |
| 19 Jan 2023 | HKD | 10.44 | 10.44 | 10.2 | 10.24 | 10.24 | -0.2 (-1.92%) | 36,000 |
| 18 Jan 2023 | HKD | 10.44 | 10.44 | 10.3 | 10.44 | 10.44 | -0.16 (-1.51%) | 33,300 |
| 17 Jan 2023 | HKD | 10.44 | 10.6 | 10.28 | 10.6 | 10.6 | -0.06 (-0.56%) | 19,200 |
| 16 Jan 2023 | HKD | 11 | 11 | 10.4 | 10.66 | 10.66 | -0.34 (-3.09%) | 154,400 |
| 13 Jan 2023 | HKD | 10.8 | 11 | 10.74 | 11 | 11 | 0.0 (0.0%) | 69,600 |
| 12 Jan 2023 | HKD | 10.7 | 11.06 | 10.7 | 11 | 11 | +0.32 (+3.00%) | 93,600 |
| 11 Jan 2023 | HKD | 11.14 | 11.56 | 10.68 | 10.68 | 10.68 | -0.44 (-3.96%) | 109,900 |
| 10 Jan 2023 | HKD | 11.18 | 11.22 | 10.8 | 11.12 | 11.12 | -0.06 (-0.54%) | 92,800 |
| 9 Jan 2023 | HKD | 10.98 | 11.44 | 10.96 | 11.18 | 11.18 | +0.42 (+3.90%) | 395,900 |
| 6 Jan 2023 | HKD | 10 | 10.9 | 10 | 10.76 | 10.76 | +0.76 (+7.60%) | 636,300 |
