Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 8.38 | 8.5 | 8.37 | 8.5 | 8.5 | +0.12 (+1.43%) | 47,300 |
28 Nov 2022 | HKD | 8.25 | 8.47 | 7.99 | 8.38 | 8.38 | -0.1 (-1.18%) | 17,200 |
25 Nov 2022 | HKD | 8.5 | 8.5 | 8.31 | 8.48 | 8.48 | -0.02 (-0.24%) | 43,200 |
24 Nov 2022 | HKD | 8.76 | 8.76 | 8.42 | 8.5 | 8.5 | -0.22 (-2.52%) | 33,800 |
23 Nov 2022 | HKD | 8.66 | 8.79 | 8.53 | 8.72 | 8.72 | +0.05 (+0.58%) | 69,100 |
22 Nov 2022 | HKD | 8.65 | 8.85 | 8.54 | 8.67 | 8.67 | -0.2 (-2.25%) | 29,300 |
21 Nov 2022 | HKD | 8.15 | 9.01 | 8.15 | 8.87 | 8.87 | +0.18 (+2.07%) | 43,800 |
18 Nov 2022 | HKD | 8.52 | 8.69 | 8.3 | 8.69 | 8.69 | +0.17 (+2.00%) | 72,300 |
17 Nov 2022 | HKD | 8.56 | 8.6 | 8.32 | 8.52 | 8.52 | -0.06 (-0.70%) | 48,100 |
16 Nov 2022 | HKD | 8.77 | 8.9 | 8.58 | 8.58 | 8.58 | -0.19 (-2.17%) | 39,600 |
15 Nov 2022 | HKD | 8.45 | 8.88 | 8.45 | 8.77 | 8.77 | +0.32 (+3.79%) | 73,400 |
14 Nov 2022 | HKD | 8.47 | 8.47 | 8.19 | 8.45 | 8.45 | +0.59 (+7.51%) | 61,600 |
11 Nov 2022 | HKD | 8.12 | 8.12 | 7.73 | 7.86 | 7.86 | +0.15 (+1.95%) | 70,600 |
10 Nov 2022 | HKD | 7.69 | 7.95 | 7.69 | 7.71 | 7.71 | -0.29 (-3.62%) | 75,000 |
9 Nov 2022 | HKD | 7.99 | 8.21 | 7.92 | 8 | 8 | +0.01 (+0.13%) | 39,800 |
8 Nov 2022 | HKD | 8 | 8.03 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 12,800 |
7 Nov 2022 | HKD | 7.77 | 8.16 | 7.67 | 8 | 8 | +0.43 (+5.68%) | 108,300 |
4 Nov 2022 | HKD | 7.01 | 7.6 | 6.99 | 7.57 | 7.57 | +0.57 (+8.14%) | 643,700 |
3 Nov 2022 | HKD | 7.1 | 7.1 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 60,600 |
2 Nov 2022 | HKD | 7.05 | 7.15 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 155,600 |
1 Nov 2022 | HKD | 7.03 | 7.1 | 6.68 | 7.04 | 7.04 | 0.0 (0.0%) | 111,200 |
31 Oct 2022 | HKD | 7.1 | 7.1 | 6.96 | 7.04 | 7.04 | -0.17 (-2.36%) | 10,400 |
28 Oct 2022 | HKD | 7.45 | 7.45 | 6.99 | 7.21 | 7.21 | -0.25 (-3.35%) | 52,400 |
27 Oct 2022 | HKD | 7.36 | 7.8 | 7.36 | 7.46 | 7.46 | +0.27 (+3.76%) | 59,200 |
26 Oct 2022 | HKD | 6.87 | 7.37 | 6.87 | 7.19 | 7.19 | +0.32 (+4.66%) | 71,600 |
25 Oct 2022 | HKD | 7.07 | 7.3 | 6.81 | 6.87 | 6.87 | -0.41 (-5.63%) | 243,000 |
24 Oct 2022 | HKD | 8.11 | 8.11 | 7 | 7.28 | 7.28 | -0.96 (-11.65%) | 331,700 |
21 Oct 2022 | HKD | 8.34 | 8.4 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 12,200 |
20 Oct 2022 | HKD | 8.16 | 8.35 | 8.14 | 8.35 | 8.35 | +0.09 (+1.09%) | 13,400 |
19 Oct 2022 | HKD | 8.36 | 8.36 | 8.26 | 8.26 | 8.26 | -0.11 (-1.31%) | 24,120 |