Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 5.9091 | -0.015 (-4.41%) | 120,230 |
8 Mar 2006 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 6.1818 | -0.01 (-2.86%) | 113,960 |
7 Mar 2006 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 6.3636 | +0.005 (+1.45%) | 67,980 |
6 Mar 2006 | HKD | 0.355 | 0.36 | 0.34 | 0.345 | 6.2727 | -0.01 (-2.82%) | 43,780 |
3 Mar 2006 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 6.4545 | 0.0 (0.0%) | 25,630 |
2 Mar 2006 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 6.4545 | 0.0 (0.0%) | 50,820 |
1 Mar 2006 | HKD | 0.34 | 0.365 | 0.34 | 0.355 | 6.4545 | +0.005 (+1.43%) | 49,720 |
28 Feb 2006 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 6.3636 | -0.015 (-4.11%) | 32,450 |
27 Feb 2006 | HKD | 0.38 | 0.38 | 0.32 | 0.365 | 6.6364 | -0.015 (-3.95%) | 57,530 |
24 Feb 2006 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 6.9091 | +0.01 (+2.70%) | 28,600 |
23 Feb 2006 | HKD | 0.37 | 0.39 | 0.35 | 0.37 | 6.7273 | -0.005 (-1.33%) | 125,730 |
22 Feb 2006 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 6.8182 | 0.0 (0.0%) | 3,080 |
21 Feb 2006 | HKD | 0.375 | 0.375 | 0.35 | 0.375 | 6.8182 | -0.005 (-1.32%) | 132,880 |
20 Feb 2006 | HKD | 0.375 | 0.39 | 0.37 | 0.38 | 6.9091 | 0.0 (0.0%) | 70,840 |
17 Feb 2006 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 6.9091 | +0.005 (+1.33%) | 93,720 |
16 Feb 2006 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 6.8182 | -0.01 (-2.60%) | 176,660 |
15 Feb 2006 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 7 | +0.02 (+5.48%) | 233,310 |
14 Feb 2006 | HKD | 0.385 | 0.385 | 0.35 | 0.365 | 6.6364 | -0.02 (-5.19%) | 123,530 |
13 Feb 2006 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 7 | -0.01 (-2.53%) | 77,660 |
10 Feb 2006 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 7.1818 | +0.025 (+6.76%) | 270,160 |
9 Feb 2006 | HKD | 0.4 | 0.41 | 0.37 | 0.37 | 6.7273 | -0.025 (-6.33%) | 300,630 |
8 Feb 2006 | HKD | 0.42 | 0.43 | 0.38 | 0.395 | 7.1818 | -0.025 (-5.95%) | 148,390 |
7 Feb 2006 | HKD | 0.445 | 0.445 | 0.41 | 0.42 | 7.6364 | -0.015 (-3.45%) | 366,080 |
6 Feb 2006 | HKD | 0.425 | 0.455 | 0.425 | 0.435 | 7.9091 | +0.01 (+2.35%) | 282,810 |
3 Feb 2006 | HKD | 0.42 | 0.43 | 0.39 | 0.425 | 7.7273 | +0.005 (+1.19%) | 459,800 |
2 Feb 2006 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 7.6364 | 0.0 (0.0%) | 112,420 |
1 Feb 2006 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 7.6364 | -0.005 (-1.18%) | 170,610 |
31 Jan 2006 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 7.7273 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 7.7273 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.405 | 0.44 | 0.4 | 0.425 | 7.7273 | +0.025 (+6.25%) | 581,131 |