IRICO Group New Energy Co. Ltd Recent Share Price (HKEX:438)

HKEX:438 - Irico Group New Energy Co Ltd IRICO Group New Energy Co. Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2005	HKD	0.32	0.32	0.31	0.31	5.6364	-0.01 (-3.13%)	21,230
14 Dec 2005	HKD	0.32	0.32	0.32	0.32	5.8182	+0.01 (+3.23%)	550
13 Dec 2005	HKD	0.315	0.32	0.31	0.31	5.6364	0.0 (0.0%)	17,710
12 Dec 2005	HKD	0.315	0.315	0.31	0.31	5.6364	0.0 (0.0%)	12,210
9 Dec 2005	HKD	0.305	0.315	0.305	0.31	5.6364	0.0 (0.0%)	34,100
8 Dec 2005	HKD	0.315	0.325	0.31	0.31	5.6364	-0.005 (-1.59%)	26,400
7 Dec 2005	HKD	0.315	0.315	0.315	0.315	5.7273	+0.005 (+1.61%)	36,630
6 Dec 2005	HKD	0.31	0.31	0.31	0.31	5.6364	0.0 (0.0%)	0
5 Dec 2005	HKD	0.32	0.32	0.31	0.31	5.6364	-0.005 (-1.59%)	38,060
2 Dec 2005	HKD	0.32	0.32	0.31	0.315	5.7273	-0.005 (-1.56%)	3,850
1 Dec 2005	HKD	0.31	0.32	0.31	0.32	5.8182	+0.01 (+3.23%)	17,600
30 Nov 2005	HKD	0.315	0.315	0.31	0.31	5.6364	0.0 (0.0%)	32,780
29 Nov 2005	HKD	0.32	0.325	0.31	0.31	5.6364	-0.005 (-1.59%)	21,450
28 Nov 2005	HKD	0.325	0.33	0.31	0.315	5.7273	-0.005 (-1.56%)	15,730
25 Nov 2005	HKD	0.315	0.33	0.31	0.32	5.8182	+0.01 (+3.23%)	50,050
24 Nov 2005	HKD	0.31	0.315	0.31	0.31	5.6364	-0.005 (-1.59%)	23,705
23 Nov 2005	HKD	0.315	0.315	0.31	0.315	5.7273	-0.005 (-1.56%)	16,390
22 Nov 2005	HKD	0.31	0.32	0.31	0.32	5.8182	0.0 (0.0%)	8,140
21 Nov 2005	HKD	0.34	0.34	0.32	0.32	5.8182	-0.005 (-1.54%)	27,720
18 Nov 2005	HKD	0.325	0.325	0.315	0.325	5.9091	+0.01 (+3.17%)	110
17 Nov 2005	HKD	0.32	0.32	0.315	0.315	5.7273	-0.015 (-4.55%)	10,450
16 Nov 2005	HKD	0.335	0.335	0.325	0.33	6	+0.01 (+3.13%)	30,910
15 Nov 2005	HKD	0.315	0.33	0.315	0.32	5.8182	+0.015 (+4.92%)	58,740
14 Nov 2005	HKD	0.3	0.305	0.3	0.305	5.5454	+0.005 (+1.67%)	3,740
11 Nov 2005	HKD	0.305	0.305	0.3	0.3	5.4545	-0.005 (-1.64%)	16,170
10 Nov 2005	HKD	0.325	0.325	0.305	0.305	5.5454	-0.005 (-1.61%)	23,980
9 Nov 2005	HKD	0.32	0.32	0.31	0.31	5.6364	-0.01 (-3.13%)	42,680
8 Nov 2005	HKD	0.39	0.39	0.32	0.32	5.8182	+0.02 (+6.67%)	20,020
7 Nov 2005	HKD	0.305	0.31	0.295	0.3	5.4545	-0.005 (-1.64%)	35,200
4 Nov 2005	HKD	0.31	0.31	0.305	0.305	5.5454	0.0 (0.0%)	19,910

Unicorn Response |