IRICO Group New Energy Co. Ltd Recent Share Price (HKEX:438)

HKEX:438 - Irico Group New Energy Co Ltd IRICO Group New Energy Co. Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2005	HKD	0.3	0.31	0.3	0.305	5.5454	+0.005 (+1.67%)	29,480
2 Nov 2005	HKD	0.295	0.3	0.295	0.3	5.4545	+0.01 (+3.45%)	37,620
1 Nov 2005	HKD	0.3	0.31	0.285	0.29	5.2727	-0.02 (-6.45%)	65,010
31 Oct 2005	HKD	0.29	0.31	0.285	0.31	5.6364	+0.02 (+6.90%)	76,010
28 Oct 2005	HKD	0.3	0.3	0.285	0.29	5.2727	-0.01 (-3.33%)	45,540
27 Oct 2005	HKD	0.295	0.305	0.29	0.3	5.4545	+0.005 (+1.69%)	76,230
26 Oct 2005	HKD	0.31	0.32	0.29	0.295	5.3636	-0.015 (-4.84%)	69,520
25 Oct 2005	HKD	0.32	0.32	0.31	0.31	5.6364	-0.01 (-3.13%)	19,360
24 Oct 2005	HKD	0.34	0.34	0.31	0.32	5.8182	-0.01 (-3.03%)	78,650
21 Oct 2005	HKD	0.35	0.35	0.32	0.33	6	-0.015 (-4.35%)	56,430
20 Oct 2005	HKD	0.34	0.345	0.34	0.345	6.2727	+0.01 (+2.99%)	9,900
19 Oct 2005	HKD	0.34	0.34	0.335	0.335	6.0909	-0.015 (-4.29%)	17,270
18 Oct 2005	HKD	0.35	0.35	0.34	0.35	6.3636	0.0 (0.0%)	33,440
17 Oct 2005	HKD	0.355	0.355	0.35	0.35	6.3636	-0.01 (-2.78%)	17,050
14 Oct 2005	HKD	0.36	0.36	0.35	0.36	6.5454	-0.005 (-1.37%)	24,310
13 Oct 2005	HKD	0.36	0.365	0.36	0.365	6.6364	+0.005 (+1.39%)	7,480
12 Oct 2005	HKD	0.37	0.37	0.36	0.36	6.5454	-0.01 (-2.70%)	22,660
11 Oct 2005	HKD	0.37	0.37	0.37	0.37	6.7273	0.0 (0.0%)	0
10 Oct 2005	HKD	0.365	0.37	0.365	0.37	6.7273	-0.005 (-1.33%)	72,600
7 Oct 2005	HKD	0.37	0.375	0.365	0.375	6.8182	0.0 (0.0%)	30,800
6 Oct 2005	HKD	0.38	0.38	0.37	0.375	6.8182	-0.005 (-1.32%)	40,700
5 Oct 2005	HKD	0.38	0.38	0.38	0.38	6.9091	0.0 (0.0%)	6,710
4 Oct 2005	HKD	0.385	0.385	0.38	0.38	6.9091	+0.005 (+1.33%)	8,690
3 Oct 2005	HKD	0.37	0.38	0.37	0.375	6.8182	+0.005 (+1.35%)	12,650
30 Sep 2005	HKD	0.37	0.37	0.37	0.37	6.7273	0.0 (0.0%)	47,300
29 Sep 2005	HKD	0.375	0.38	0.37	0.37	6.7273	-0.005 (-1.33%)	21,230
28 Sep 2005	HKD	0.365	0.375	0.365	0.375	6.8182	+0.005 (+1.35%)	35,640
27 Sep 2005	HKD	0.375	0.385	0.36	0.37	6.7273	-0.01 (-2.63%)	51,810
26 Sep 2005	HKD	0.37	0.38	0.365	0.38	6.9091	+0.02 (+5.56%)	56,760
23 Sep 2005	HKD	0.36	0.36	0.36	0.36	6.5454	0.0 (0.0%)	21,560

Unicorn Response |