IRICO Group New Energy Co. Ltd Recent Share Price (HKEX:438)

HKEX:438 - Irico Group New Energy Co Ltd IRICO Group New Energy Co. Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2005	HKD	0.53	0.53	0.52	0.53	9.6364	+0.01 (+1.92%)	196,570
27 Jun 2005	HKD	0.53	0.53	0.52	0.52	9.4545	0.0 (0.0%)	21,340
24 Jun 2005	HKD	0.53	0.53	0.52	0.52	9.4545	-0.01 (-1.89%)	24,310
23 Jun 2005	HKD	0.53	0.54	0.53	0.53	9.6364	-0.01 (-1.85%)	5,830
22 Jun 2005	HKD	0.53	0.54	0.52	0.54	9.8182	+0.02 (+3.85%)	37,290
21 Jun 2005	HKD	0.52	0.53	0.52	0.52	9.4545	-0.01 (-1.89%)	35,420
20 Jun 2005	HKD	0.54	0.54	0.52	0.53	9.6364	-0.01 (-1.85%)	100,540
17 Jun 2005	HKD	0.55	0.55	0.54	0.54	9.8182	-0.01 (-1.82%)	49,280
16 Jun 2005	HKD	0.55	0.55	0.55	0.55	10	0.0 (0.0%)	48,840
15 Jun 2005	HKD	0.55	0.55	0.55	0.55	10	0.0 (0.0%)	18,810
14 Jun 2005	HKD	0.56	0.56	0.54	0.55	10	0.0 (0.0%)	54,670
13 Jun 2005	HKD	0.57	0.57	0.55	0.55	10	-0.01 (-1.79%)	17,160
10 Jun 2005	HKD	0.56	0.56	0.55	0.56	10.1818	+0.01 (+1.82%)	120,010
9 Jun 2005	HKD	0.57	0.57	0.54	0.55	10	-0.01 (-1.79%)	117,370
8 Jun 2005	HKD	0.55	0.57	0.55	0.56	10.1818	+0.02 (+3.70%)	120,890
7 Jun 2005	HKD	0.54	0.54	0.53	0.54	9.8182	+0.01 (+1.89%)	13,420
6 Jun 2005	HKD	0.57	0.57	0.53	0.53	9.6364	-0.04 (-7.02%)	120,340
3 Jun 2005	HKD	0.53	0.57	0.53	0.57	10.3636	+0.02 (+3.64%)	76,010
2 Jun 2005	HKD	0.53	0.55	0.52	0.55	10	0.0 (0.0%)	13,640
1 Jun 2005	HKD	0.55	0.56	0.54	0.55	10	+0.01 (+1.85%)	48,070
31 May 2005	HKD	0.55	0.55	0.54	0.54	9.8182	-0.02 (-3.57%)	3,300
30 May 2005	HKD	0.57	0.58	0.55	0.56	10.1818	-0.01 (-1.75%)	19,690
27 May 2005	HKD	0.53	0.58	0.53	0.57	10.3636	+0.04 (+7.55%)	208,450
26 May 2005	HKD	0.54	0.54	0.51	0.53	9.6364	-0.01 (-1.85%)	167,420
25 May 2005	HKD	0.55	0.55	0.54	0.54	9.8182	-0.01 (-1.82%)	178,200
24 May 2005	HKD	0.6	0.6	0.54	0.55	10	-0.04 (-6.78%)	496,541
23 May 2005	HKD	0.63	0.63	0.59	0.59	10.7273	-0.05 (-7.81%)	186,230
20 May 2005	HKD	0.62	0.64	0.62	0.64	11.6364	+0.01 (+1.59%)	28,600
19 May 2005	HKD	0.64	0.64	0.63	0.63	11.4545	-0.02 (-3.08%)	30,910
18 May 2005	HKD	0.65	0.67	0.65	0.65	11.8182	+0.01 (+1.56%)	61,710

Unicorn Response |