IRICO Group New Energy Co. Ltd Recent Share Price (HKEX:438)

HKEX:438 - Irico Group New Energy Co Ltd IRICO Group New Energy Co. Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2005	HKD	0.415	0.42	0.385	0.385	7	-0.02 (-4.94%)	266,200
10 Aug 2005	HKD	0.415	0.415	0.405	0.405	7.3636	-0.005 (-1.22%)	103,510
9 Aug 2005	HKD	0.415	0.42	0.4	0.41	7.4545	+0.01 (+2.50%)	299,750
8 Aug 2005	HKD	0.39	0.41	0.39	0.4	7.2727	+0.015 (+3.90%)	506,221
5 Aug 2005	HKD	0.39	0.39	0.385	0.385	7	0.0 (0.0%)	87,010
4 Aug 2005	HKD	0.39	0.39	0.38	0.385	7	0.0 (0.0%)	74,910
3 Aug 2005	HKD	0.37	0.39	0.37	0.385	7	+0.015 (+4.05%)	70,950
2 Aug 2005	HKD	0.375	0.375	0.365	0.37	6.7273	-0.005 (-1.33%)	140,140
1 Aug 2005	HKD	0.37	0.38	0.37	0.375	6.8182	+0.005 (+1.35%)	41,910
29 Jul 2005	HKD	0.365	0.38	0.365	0.37	6.7273	+0.01 (+2.78%)	246,400
28 Jul 2005	HKD	0.355	0.37	0.35	0.36	6.5454	+0.005 (+1.41%)	231,880
27 Jul 2005	HKD	0.35	0.355	0.35	0.355	6.4545	0.0 (0.0%)	111,100
26 Jul 2005	HKD	0.355	0.36	0.35	0.355	6.4545	+0.005 (+1.43%)	136,290
25 Jul 2005	HKD	0.35	0.355	0.35	0.35	6.3636	0.0 (0.0%)	138,380
22 Jul 2005	HKD	0.38	0.38	0.335	0.35	6.3636	-0.02 (-5.41%)	567,381
21 Jul 2005	HKD	0.39	0.395	0.37	0.37	6.7273	-0.02 (-5.13%)	134,420
20 Jul 2005	HKD	0.38	0.39	0.38	0.39	7.0909	+0.01 (+2.63%)	153,890
19 Jul 2005	HKD	0.395	0.395	0.375	0.38	6.9091	-0.01 (-2.56%)	195,140
18 Jul 2005	HKD	0.395	0.4	0.39	0.39	7.0909	-0.005 (-1.27%)	122,650
15 Jul 2005	HKD	0.445	0.445	0.39	0.395	7.1818	-0.055 (-12.22%)	539,001
14 Jul 2005	HKD	0.46	0.46	0.45	0.45	8.1818	-0.015 (-3.23%)	141,240
13 Jul 2005	HKD	0.47	0.47	0.465	0.465	8.4545	-0.01 (-2.11%)	41,250
12 Jul 2005	HKD	0.48	0.48	0.465	0.475	8.6364	-0.01 (-2.06%)	51,700
11 Jul 2005	HKD	0.48	0.485	0.475	0.485	8.8182	+0.01 (+2.11%)	30,360
8 Jul 2005	HKD	0.47	0.49	0.46	0.475	8.6364	-0.015 (-3.06%)	114,840
7 Jul 2005	HKD	0.5	0.5	0.465	0.49	8.9091	-0.01 (-2%)	272,250
6 Jul 2005	HKD	0.5	0.5	0.49	0.5	9.0909	+0.005 (+1.01%)	57,750
5 Jul 2005	HKD	0.49	0.5	0.49	0.495	9	+0.01 (+2.06%)	18,480
4 Jul 2005	HKD	0.5	0.5	0.475	0.485	8.8182	-0.015 (-3%)	52,030
1 Jul 2005	HKD	0.5	0.5	0.5	0.5	9.0909	0.0 (0.0%)	0

Unicorn Response |