Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 24 | 0.0 (0.0%) | 33,000 |
23 Feb 2005 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 24 | +0.02 (+1.54%) | 6,160 |
22 Feb 2005 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 23.6363 | -0.02 (-1.52%) | 2,090 |
21 Feb 2005 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 24 | -0.01 (-0.75%) | 25,630 |
18 Feb 2005 | HKD | 1.32 | 1.34 | 1.31 | 1.33 | 24.1818 | +0.01 (+0.76%) | 18,480 |
17 Feb 2005 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 24 | -0.02 (-1.49%) | 18,920 |
16 Feb 2005 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 24.3636 | 0.0 (0.0%) | 52,800 |
15 Feb 2005 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 24.3636 | +0.01 (+0.75%) | 29,480 |
14 Feb 2005 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 24.1818 | -0.02 (-1.48%) | 4,620 |
11 Feb 2005 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 24.5454 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 24.5454 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 24.5454 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 24.5454 | +0.01 (+0.75%) | 26,620 |
7 Feb 2005 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 24.3636 | -0.01 (-0.74%) | 19,800 |
4 Feb 2005 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 24.5454 | 0.0 (0.0%) | 19,470 |
3 Feb 2005 | HKD | 1.3 | 1.37 | 1.3 | 1.35 | 24.5454 | +0.05 (+3.85%) | 195,030 |
2 Feb 2005 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 23.6363 | +0.04 (+3.17%) | 121,220 |
1 Feb 2005 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 22.9091 | -0.01 (-0.79%) | 77,440 |
31 Jan 2005 | HKD | 1.24 | 1.3 | 1.22 | 1.27 | 23.0909 | +0.01 (+0.79%) | 253,990 |
28 Jan 2005 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 22.9091 | -0.01 (-0.79%) | 91,080 |
27 Jan 2005 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 23.0909 | 0.0 (0.0%) | 7,480 |
26 Jan 2005 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 23.0909 | +0.02 (+1.60%) | 54,230 |
25 Jan 2005 | HKD | 1.23 | 1.26 | 1.2 | 1.25 | 22.7272 | +0.01 (+0.81%) | 243,100 |
24 Jan 2005 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 22.5454 | -0.06 (-4.62%) | 53,350 |
21 Jan 2005 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 23.6363 | 0.0 (0.0%) | 44,880 |
20 Jan 2005 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 23.6363 | -0.02 (-1.52%) | 35,530 |
19 Jan 2005 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 24 | -0.04 (-2.94%) | 25,960 |
18 Jan 2005 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 24.7272 | -0.03 (-2.16%) | 27,390 |
17 Jan 2005 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 25.2727 | 0.0 (0.0%) | 40,700 |
14 Jan 2005 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 25.2727 | -0.01 (-0.71%) | 11,770 |