Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 8.16 | 8.37 | 8.16 | 8.37 | 8.37 | +0.21 (+2.57%) | 43,600 |
17 Oct 2022 | HKD | 8.1 | 8.34 | 8.1 | 8.16 | 8.16 | -0.28 (-3.32%) | 23,700 |
14 Oct 2022 | HKD | 8.73 | 8.73 | 8.44 | 8.44 | 8.44 | +0.23 (+2.80%) | 23,300 |
13 Oct 2022 | HKD | 8.35 | 8.35 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 32,300 |
12 Oct 2022 | HKD | 8.05 | 8.75 | 8.03 | 8.35 | 8.35 | -0.23 (-2.68%) | 69,300 |
11 Oct 2022 | HKD | 8.04 | 9 | 8.04 | 8.58 | 8.58 | +0.48 (+5.93%) | 21,200 |
10 Oct 2022 | HKD | 8.36 | 8.37 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 46,800 |
7 Oct 2022 | HKD | 8.1 | 8.45 | 8.1 | 8.35 | 8.35 | -0.14 (-1.65%) | 11,800 |
6 Oct 2022 | HKD | 8.3 | 8.52 | 8.3 | 8.49 | 8.49 | -0.11 (-1.28%) | 15,200 |
5 Oct 2022 | HKD | 8.32 | 8.75 | 8.32 | 8.6 | 8.6 | +0.3 (+3.61%) | 19,400 |
3 Oct 2022 | HKD | 8.21 | 8.4 | 8.05 | 8.3 | 8.3 | -0.05 (-0.60%) | 33,200 |
30 Sep 2022 | HKD | 8.16 | 8.43 | 8.16 | 8.35 | 8.35 | -0.03 (-0.36%) | 26,500 |
29 Sep 2022 | HKD | 8.55 | 8.74 | 8.34 | 8.38 | 8.38 | -0.14 (-1.64%) | 120,600 |
28 Sep 2022 | HKD | 9 | 9.09 | 8.48 | 8.52 | 8.52 | -0.56 (-6.17%) | 125,300 |
27 Sep 2022 | HKD | 8.86 | 9.08 | 8.86 | 9.08 | 9.08 | +0.2 (+2.25%) | 54,600 |
26 Sep 2022 | HKD | 9.39 | 9.39 | 8.85 | 8.88 | 8.88 | -0.12 (-1.33%) | 12,400 |
23 Sep 2022 | HKD | 9.3 | 9.3 | 9 | 9 | 9 | -0.38 (-4.05%) | 41,800 |
22 Sep 2022 | HKD | 9.01 | 9.38 | 9.01 | 9.38 | 9.38 | +0.14 (+1.52%) | 4,800 |
21 Sep 2022 | HKD | 9.01 | 9.24 | 9 | 9.24 | 9.24 | -0.24 (-2.53%) | 31,000 |
20 Sep 2022 | HKD | 9.1 | 10 | 9.1 | 9.48 | 9.48 | +0.38 (+4.18%) | 7,600 |
19 Sep 2022 | HKD | 9.38 | 9.38 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 55,600 |
16 Sep 2022 | HKD | 9.25 | 9.45 | 9.18 | 9.3 | 9.3 | -0.25 (-2.62%) | 79,800 |
15 Sep 2022 | HKD | 9.7 | 9.89 | 9.48 | 9.55 | 9.55 | -0.04 (-0.42%) | 15,400 |
14 Sep 2022 | HKD | 9.58 | 9.81 | 9.51 | 9.59 | 9.59 | -0.24 (-2.44%) | 7,400 |
13 Sep 2022 | HKD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | -0.14 (-1.40%) | 11,600 |
9 Sep 2022 | HKD | 10.3 | 10.3 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,600 |
8 Sep 2022 | HKD | 9.9 | 10.08 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,800 |
7 Sep 2022 | HKD | 9.8 | 9.91 | 9.6 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,300 |
6 Sep 2022 | HKD | 10 | 10 | 9.48 | 9.89 | 9.89 | -0.11 (-1.10%) | 110,400 |
5 Sep 2022 | HKD | 10.16 | 10.18 | 9.89 | 10 | 10 | -0.16 (-1.57%) | 77,200 |