Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 9.97 | 10.18 | 9.61 | 9.7 | 9.7 | -0.27 (-2.71%) | 142,500 |
21 Jul 2022 | HKD | 10.42 | 10.42 | 9.95 | 9.97 | 9.97 | -0.45 (-4.32%) | 164,800 |
20 Jul 2022 | HKD | 10.7 | 10.7 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 62,000 |
19 Jul 2022 | HKD | 10.8 | 10.8 | 10.52 | 10.52 | 10.52 | -0.38 (-3.49%) | 80,500 |
18 Jul 2022 | HKD | 10.76 | 11.04 | 10.6 | 10.9 | 10.9 | +0.16 (+1.49%) | 70,400 |
15 Jul 2022 | HKD | 10.9 | 11 | 10.7 | 10.74 | 10.74 | -0.16 (-1.47%) | 288,200 |
14 Jul 2022 | HKD | 11 | 11.18 | 10.78 | 10.9 | 10.9 | +0.02 (+0.18%) | 126,600 |
13 Jul 2022 | HKD | 10.76 | 11.24 | 10.76 | 10.88 | 10.88 | +0.06 (+0.55%) | 70,800 |
12 Jul 2022 | HKD | 10.88 | 11.08 | 10.68 | 10.82 | 10.82 | -0.06 (-0.55%) | 151,600 |
11 Jul 2022 | HKD | 11.36 | 11.36 | 10.86 | 10.88 | 10.88 | -0.54 (-4.73%) | 179,400 |
8 Jul 2022 | HKD | 11.34 | 11.64 | 11.24 | 11.42 | 11.42 | +0.5 (+4.58%) | 326,200 |
7 Jul 2022 | HKD | 11.2 | 11.2 | 10.42 | 10.92 | 10.92 | +0.14 (+1.30%) | 190,900 |
6 Jul 2022 | HKD | 11.06 | 11.06 | 10.24 | 10.78 | 10.78 | -0.16 (-1.46%) | 255,400 |
5 Jul 2022 | HKD | 11.92 | 11.92 | 10.78 | 10.94 | 10.94 | -0.82 (-6.97%) | 261,620 |
4 Jul 2022 | HKD | 11.26 | 11.96 | 11.26 | 11.76 | 11.76 | +0.64 (+5.76%) | 198,000 |
30 Jun 2022 | HKD | 11.28 | 11.52 | 10.82 | 11.12 | 11.12 | -0.18 (-1.59%) | 158,000 |
29 Jun 2022 | HKD | 12 | 12 | 11.04 | 11.3 | 11.3 | -0.66 (-5.52%) | 323,000 |
28 Jun 2022 | HKD | 12.26 | 12.4 | 11.7 | 11.96 | 11.96 | -0.3 (-2.45%) | 198,200 |
27 Jun 2022 | HKD | 11.3 | 12.26 | 11.12 | 12.26 | 12.26 | +1.2 (+10.85%) | 782,700 |
24 Jun 2022 | HKD | 10.02 | 11.4 | 9.91 | 11.06 | 11.06 | +1.09 (+10.93%) | 471,700 |
23 Jun 2022 | HKD | 10.2 | 10.2 | 9.86 | 9.97 | 9.97 | -0.02 (-0.20%) | 88,800 |
22 Jun 2022 | HKD | 10.26 | 10.4 | 9.9 | 9.99 | 9.99 | -0.27 (-2.63%) | 218,000 |
21 Jun 2022 | HKD | 10.34 | 10.58 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 133,100 |
20 Jun 2022 | HKD | 10.74 | 10.74 | 10.12 | 10.2 | 10.2 | -0.42 (-3.95%) | 224,100 |
17 Jun 2022 | HKD | 10.4 | 10.62 | 10.22 | 10.62 | 10.62 | +0.22 (+2.12%) | 135,000 |
16 Jun 2022 | HKD | 10.42 | 10.8 | 10 | 10.4 | 10.4 | -0.3 (-2.80%) | 205,300 |
15 Jun 2022 | HKD | 10.26 | 10.84 | 10.26 | 10.7 | 10.7 | +0.66 (+6.57%) | 450,100 |
14 Jun 2022 | HKD | 9.89 | 10.2 | 9.7 | 10.04 | 10.04 | +0.31 (+3.19%) | 103,800 |
13 Jun 2022 | HKD | 9.81 | 10.12 | 9.51 | 9.73 | 9.73 | -0.45 (-4.42%) | 317,400 |
10 Jun 2022 | HKD | 9.98 | 10.36 | 9.86 | 10.18 | 10.18 | +0.12 (+1.19%) | 377,500 |