Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 2.89 | 2.97 | 2.83 | 2.97 | 2.97 | -0.03 (-1%) | 59,200 |
25 Jan 2024 | HKD | 3.07 | 3.1 | 2.93 | 3 | 3 | -0.1 (-3.23%) | 117,200 |
24 Jan 2024 | HKD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 81,400 |
23 Jan 2024 | HKD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 21,800 |
22 Jan 2024 | HKD | 3.01 | 3.04 | 3 | 3.04 | 3.04 | -0.2 (-6.17%) | 39,000 |
19 Jan 2024 | HKD | 3.17 | 3.3 | 3.01 | 3.24 | 3.24 | +0.12 (+3.85%) | 51,400 |
18 Jan 2024 | HKD | 3.1 | 3.12 | 3 | 3.12 | 3.12 | +0.06 (+1.96%) | 34,800 |
17 Jan 2024 | HKD | 3.3 | 3.3 | 3 | 3.06 | 3.06 | -0.35 (-10.26%) | 68,400 |
16 Jan 2024 | HKD | 3.55 | 3.59 | 3.22 | 3.41 | 3.41 | -0.05 (-1.45%) | 137,900 |
15 Jan 2024 | HKD | 3.14 | 3.46 | 3.1 | 3.46 | 3.46 | +0.33 (+10.54%) | 137,500 |
12 Jan 2024 | HKD | 2.88 | 3.13 | 2.88 | 3.13 | 3.13 | +0.31 (+10.99%) | 79,200 |
11 Jan 2024 | HKD | 2.63 | 2.82 | 2.63 | 2.82 | 2.82 | +0.02 (+0.71%) | 22,000 |
10 Jan 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,900 |
8 Jan 2024 | HKD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 39,200 |
5 Jan 2024 | HKD | 2.68 | 2.9 | 2.68 | 2.9 | 2.9 | +0.08 (+2.84%) | 10,400 |
4 Jan 2024 | HKD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 500 |
3 Jan 2024 | HKD | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.22 (+8.21%) | 59,200 |
2 Jan 2024 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 4,200 |
29 Dec 2023 | HKD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 16,400 |
28 Dec 2023 | HKD | 2.57 | 2.68 | 2.52 | 2.55 | 2.55 | +0.18 (+7.59%) | 129,500 |
27 Dec 2023 | HKD | 2.43 | 2.43 | 2.33 | 2.37 | 2.37 | -0.21 (-8.14%) | 22,700 |
22 Dec 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4,400 |
21 Dec 2023 | HKD | 2.38 | 2.58 | 2.38 | 2.58 | 2.58 | +0.25 (+10.73%) | 56,200 |
20 Dec 2023 | HKD | 2.25 | 2.33 | 2.21 | 2.33 | 2.33 | +0.02 (+0.87%) | 31,800 |
19 Dec 2023 | HKD | 2.32 | 2.38 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 51,000 |
18 Dec 2023 | HKD | 2.51 | 2.51 | 2.29 | 2.31 | 2.31 | -0.29 (-11.15%) | 169,700 |
15 Dec 2023 | HKD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 20,600 |
14 Dec 2023 | HKD | 2.65 | 2.77 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 44,000 |
13 Dec 2023 | HKD | 2.69 | 2.71 | 2.61 | 2.69 | 2.69 | 0.0 (0.0%) | 50,000 |