Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 2.62 | 2.69 | 2.53 | 2.69 | 2.69 | +0.08 (+3.07%) | 136,170 |
11 Dec 2023 | HKD | 2.63 | 2.63 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 36,600 |
8 Dec 2023 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,800 |
7 Dec 2023 | HKD | 2.63 | 2.69 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 28,300 |
6 Dec 2023 | HKD | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 96,000 |
5 Dec 2023 | HKD | 2.62 | 2.67 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 95,200 |
4 Dec 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,000 |
1 Dec 2023 | HKD | 2.71 | 2.78 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 60,400 |
30 Nov 2023 | HKD | 2.77 | 2.86 | 2.61 | 2.72 | 2.72 | -0.06 (-2.16%) | 30,000 |
29 Nov 2023 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 10,000 |
27 Nov 2023 | HKD | 2.62 | 2.8 | 2.62 | 2.8 | 2.8 | +0.01 (+0.36%) | 21,400 |
24 Nov 2023 | HKD | 2.75 | 2.79 | 2.67 | 2.79 | 2.79 | -0.04 (-1.41%) | 4,700 |
23 Nov 2023 | HKD | 2.66 | 2.83 | 2.66 | 2.83 | 2.83 | 0.0 (0.0%) | 33,000 |
22 Nov 2023 | HKD | 2.6 | 2.88 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 68,500 |
21 Nov 2023 | HKD | 2.91 | 2.91 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 8,800 |
20 Nov 2023 | HKD | 2.79 | 2.79 | 2.6 | 2.69 | 2.69 | -0.1 (-3.58%) | 130,500 |
17 Nov 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 0 |
16 Nov 2023 | HKD | 2.88 | 2.88 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 25,200 |
15 Nov 2023 | HKD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 21,600 |
14 Nov 2023 | HKD | 2.7 | 2.83 | 2.69 | 2.83 | 2.83 | +0.08 (+2.91%) | 96,300 |
13 Nov 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,000 |
10 Nov 2023 | HKD | 2.8 | 2.89 | 2.79 | 2.82 | 2.82 | -0.08 (-2.76%) | 48,000 |
9 Nov 2023 | HKD | 2.81 | 2.9 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 65,000 |
8 Nov 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 47,000 |
6 Nov 2023 | HKD | 2.9 | 3.01 | 2.84 | 3 | 3 | +0.1 (+3.45%) | 122,200 |
3 Nov 2023 | HKD | 2.71 | 3.01 | 2.71 | 2.9 | 2.9 | -0.01 (-0.34%) | 67,550 |
2 Nov 2023 | HKD | 2.72 | 2.91 | 2.7 | 2.91 | 2.91 | +0.15 (+5.43%) | 52,800 |
1 Nov 2023 | HKD | 2.85 | 2.87 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 66,000 |