Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 2.95 | 2.95 | 2.79 | 2.86 | 2.86 | -0.06 (-2.05%) | 28,500 |
30 Oct 2023 | HKD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 4,800 |
27 Oct 2023 | HKD | 3 | 3 | 2.78 | 2.87 | 2.87 | -0.04 (-1.37%) | 117,000 |
26 Oct 2023 | HKD | 2.95 | 2.95 | 2.82 | 2.91 | 2.91 | -0.04 (-1.36%) | 7,400 |
25 Oct 2023 | HKD | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 27,600 |
24 Oct 2023 | HKD | 2.95 | 2.95 | 2.82 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,600 |
20 Oct 2023 | HKD | 2.82 | 2.98 | 2.81 | 2.96 | 2.96 | 0.0 (0.0%) | 41,100 |
19 Oct 2023 | HKD | 2.95 | 2.97 | 2.87 | 2.96 | 2.96 | +0.02 (+0.68%) | 55,800 |
18 Oct 2023 | HKD | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 60,000 |
17 Oct 2023 | HKD | 2.92 | 3.05 | 2.92 | 3 | 3 | -0.02 (-0.66%) | 30,400 |
16 Oct 2023 | HKD | 3 | 3.02 | 2.95 | 3.02 | 3.02 | +0.07 (+2.37%) | 36,000 |
13 Oct 2023 | HKD | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 49,600 |
12 Oct 2023 | HKD | 3.16 | 3.2 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 123,400 |
11 Oct 2023 | HKD | 3.13 | 3.14 | 2.97 | 3.05 | 3.05 | -0.01 (-0.33%) | 49,500 |
10 Oct 2023 | HKD | 3.08 | 3.09 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 24,800 |
9 Oct 2023 | HKD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | +0.04 (+1.32%) | 15,200 |
6 Oct 2023 | HKD | 2.96 | 3.05 | 2.96 | 3.04 | 3.04 | +0.08 (+2.70%) | 28,700 |
5 Oct 2023 | HKD | 2.96 | 3.04 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 128,200 |
4 Oct 2023 | HKD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 3,000 |
3 Oct 2023 | HKD | 3.03 | 3.14 | 2.97 | 2.99 | 2.99 | -0.18 (-5.68%) | 115,600 |
29 Sep 2023 | HKD | 3.24 | 3.26 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 3,400 |
28 Sep 2023 | HKD | 3.12 | 3.26 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 41,200 |
27 Sep 2023 | HKD | 3.35 | 3.41 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 11,800 |
26 Sep 2023 | HKD | 3.2 | 3.33 | 3.13 | 3.29 | 3.29 | +0.09 (+2.81%) | 85,400 |
25 Sep 2023 | HKD | 3.26 | 3.29 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 62,200 |
22 Sep 2023 | HKD | 3.22 | 3.55 | 3.21 | 3.28 | 3.28 | -0.11 (-3.24%) | 33,200 |
21 Sep 2023 | HKD | 3.23 | 3.39 | 3.23 | 3.39 | 3.39 | -0.01 (-0.29%) | 4,200 |
20 Sep 2023 | HKD | 3.32 | 3.45 | 3.29 | 3.4 | 3.4 | +0.02 (+0.59%) | 70,400 |
19 Sep 2023 | HKD | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 52,000 |
18 Sep 2023 | HKD | 3.45 | 3.52 | 3.43 | 3.5 | 3.5 | +0.05 (+1.45%) | 32,800 |