Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 6.1 | 6.2 | 5.86 | 6.12 | 6.12 | -0.1 (-1.61%) | 32,300 |
15 Aug 2023 | HKD | 6.04 | 6.22 | 6.04 | 6.22 | 6.22 | +0.18 (+2.98%) | 17,000 |
14 Aug 2023 | HKD | 6.09 | 6.09 | 5.84 | 6.04 | 6.04 | -0.05 (-0.82%) | 29,300 |
11 Aug 2023 | HKD | 6.8 | 6.8 | 6.01 | 6.09 | 6.09 | -0.75 (-10.96%) | 400,700 |
10 Aug 2023 | HKD | 6.8 | 7.05 | 6.8 | 6.84 | 6.84 | -0.36 (-5%) | 209,900 |
9 Aug 2023 | HKD | 7.09 | 7.2 | 7.05 | 7.2 | 7.2 | +0.11 (+1.55%) | 4,600 |
8 Aug 2023 | HKD | 7.12 | 7.12 | 7.01 | 7.09 | 7.09 | -0.22 (-3.01%) | 38,100 |
7 Aug 2023 | HKD | 7.51 | 7.51 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 10,200 |
4 Aug 2023 | HKD | 7.52 | 7.58 | 7.43 | 7.43 | 7.43 | -0.22 (-2.88%) | 24,800 |
3 Aug 2023 | HKD | 7.54 | 7.65 | 7.53 | 7.65 | 7.65 | -0.06 (-0.78%) | 13,000 |
2 Aug 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
1 Aug 2023 | HKD | 7.71 | 7.75 | 7.51 | 7.75 | 7.75 | +0.04 (+0.52%) | 37,200 |
31 Jul 2023 | HKD | 7.7 | 7.9 | 7.7 | 7.71 | 7.71 | +0.01 (+0.13%) | 62,500 |
28 Jul 2023 | HKD | 7.63 | 7.76 | 7.61 | 7.7 | 7.7 | +0.07 (+0.92%) | 115,800 |
27 Jul 2023 | HKD | 7.64 | 7.82 | 7.6 | 7.63 | 7.63 | -0.26 (-3.30%) | 148,600 |
26 Jul 2023 | HKD | 7.77 | 7.89 | 7.7 | 7.89 | 7.89 | -0.01 (-0.13%) | 7,400 |
25 Jul 2023 | HKD | 7.97 | 7.99 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 54,400 |
24 Jul 2023 | HKD | 8.09 | 8.1 | 7.62 | 7.98 | 7.98 | +0.28 (+3.64%) | 379,800 |
21 Jul 2023 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 800 |
20 Jul 2023 | HKD | 7.77 | 7.78 | 7.5 | 7.68 | 7.68 | -0.12 (-1.54%) | 21,400 |
19 Jul 2023 | HKD | 7.61 | 7.8 | 7.5 | 7.8 | 7.8 | +0.19 (+2.50%) | 40,600 |
18 Jul 2023 | HKD | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -0.3 (-3.79%) | 71,600 |
17 Jul 2023 | HKD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 7.92 | 7.92 | 7.86 | 7.91 | 7.91 | +0.04 (+0.51%) | 20,100 |
13 Jul 2023 | HKD | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | -0.03 (-0.38%) | 8,200 |
12 Jul 2023 | HKD | 7.91 | 7.91 | 7.68 | 7.9 | 7.9 | -0.02 (-0.25%) | 16,600 |
11 Jul 2023 | HKD | 7.76 | 7.92 | 7.73 | 7.92 | 7.92 | +0.17 (+2.19%) | 7,820 |
10 Jul 2023 | HKD | 7.8 | 7.81 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 11,400 |
7 Jul 2023 | HKD | 7.75 | 7.8 | 7.66 | 7.8 | 7.8 | -0.18 (-2.26%) | 65,100 |
6 Jul 2023 | HKD | 7.66 | 7.98 | 7.65 | 7.98 | 7.98 | -0.01 (-0.13%) | 9,200 |