Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | HKD | 7.48 | 7.82 | 7.35 | 7.82 | 7.82 | +0.09 (+1.16%) | 10,400 |
2 Jun 2023 | HKD | 7.48 | 7.73 | 7.48 | 7.73 | 7.73 | +0.13 (+1.71%) | 13,400 |
1 Jun 2023 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
31 May 2023 | HKD | 7.87 | 7.87 | 7.36 | 7.65 | 7.65 | +0.05 (+0.66%) | 40,800 |
30 May 2023 | HKD | 7.53 | 7.6 | 7.5 | 7.6 | 7.6 | +0.08 (+1.06%) | 9,900 |
29 May 2023 | HKD | 7.63 | 7.64 | 7.51 | 7.52 | 7.52 | -0.13 (-1.70%) | 18,400 |
25 May 2023 | HKD | 7.73 | 7.73 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 46,400 |
24 May 2023 | HKD | 7.81 | 7.91 | 7.74 | 7.85 | 7.85 | +0.03 (+0.38%) | 83,000 |
23 May 2023 | HKD | 7.99 | 7.99 | 7.74 | 7.82 | 7.82 | -0.18 (-2.25%) | 21,400 |
22 May 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 2,600 |
19 May 2023 | HKD | 8.05 | 8.11 | 7.91 | 7.99 | 7.99 | -0.06 (-0.75%) | 93,400 |
18 May 2023 | HKD | 8.2 | 8.29 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 8,200 |
17 May 2023 | HKD | 8.23 | 8.4 | 8.13 | 8.2 | 8.2 | -0.3 (-3.53%) | 86,400 |
16 May 2023 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 8.24 | 8.56 | 8.04 | 8.5 | 8.5 | -0.18 (-2.07%) | 362,600 |
12 May 2023 | HKD | 8.5 | 8.68 | 8.49 | 8.68 | 8.68 | -0.03 (-0.34%) | 32,300 |
11 May 2023 | HKD | 8.58 | 8.71 | 8.24 | 8.71 | 8.71 | +0.03 (+0.35%) | 119,900 |
10 May 2023 | HKD | 8.59 | 8.7 | 8.59 | 8.68 | 8.68 | +0.09 (+1.05%) | 28,000 |
9 May 2023 | HKD | 8.6 | 8.6 | 8.57 | 8.59 | 8.59 | -0.1 (-1.15%) | 5,000 |
8 May 2023 | HKD | 8.76 | 8.76 | 8.43 | 8.69 | 8.69 | -0.07 (-0.80%) | 29,000 |
5 May 2023 | HKD | 8.6 | 8.78 | 8.58 | 8.76 | 8.76 | +0.16 (+1.86%) | 15,200 |
4 May 2023 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 12,000 |
3 May 2023 | HKD | 8.48 | 8.6 | 8.48 | 8.6 | 8.6 | +0.14 (+1.65%) | 44,000 |
2 May 2023 | HKD | 8.45 | 8.47 | 8.44 | 8.46 | 8.46 | +0.02 (+0.24%) | 18,400 |
28 Apr 2023 | HKD | 8.4 | 8.54 | 8.4 | 8.44 | 8.44 | +0.15 (+1.81%) | 14,500 |
27 Apr 2023 | HKD | 8.29 | 8.3 | 8.12 | 8.29 | 8.29 | +0.1 (+1.22%) | 20,800 |
26 Apr 2023 | HKD | 8.22 | 8.22 | 8.15 | 8.19 | 8.19 | -0.04 (-0.49%) | 66,000 |
25 Apr 2023 | HKD | 8.37 | 8.37 | 8.08 | 8.23 | 8.23 | -0.24 (-2.83%) | 31,800 |
24 Apr 2023 | HKD | 8.53 | 8.53 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 11,200 |
21 Apr 2023 | HKD | 8.59 | 8.67 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 15,000 |