Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,116 | 1,116 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 3,800 |
26 Sep 2024 | JPY | 1,149 | 1,185 | 1,120 | 1,120 | 1,120 | -11 (-0.97%) | 11,900 |
25 Sep 2024 | JPY | 1,121 | 1,136 | 1,121 | 1,131 | 1,131 | +4 (+0.35%) | 1,500 |
24 Sep 2024 | JPY | 1,095 | 1,127 | 1,094 | 1,127 | 1,127 | +32 (+2.92%) | 5,900 |
20 Sep 2024 | JPY | 1,079 | 1,100 | 1,079 | 1,095 | 1,095 | +16 (+1.48%) | 6,100 |
19 Sep 2024 | JPY | 1,047 | 1,088 | 1,045 | 1,079 | 1,079 | +29 (+2.76%) | 4,700 |
18 Sep 2024 | JPY | 1,060 | 1,060 | 1,028 | 1,050 | 1,050 | -100 (-8.70%) | 19,000 |
17 Sep 2024 | JPY | 1,116 | 1,160 | 1,091 | 1,150 | 1,150 | +59 (+5.41%) | 10,400 |
13 Sep 2024 | JPY | 1,028 | 1,110 | 1,028 | 1,091 | 1,091 | +45 (+4.30%) | 4,500 |
12 Sep 2024 | JPY | 1,021 | 1,046 | 1,021 | 1,046 | 1,046 | +20 (+1.95%) | 1,100 |
11 Sep 2024 | JPY | 1,012 | 1,045 | 1,010 | 1,026 | 1,026 | +26 (+2.60%) | 2,600 |
10 Sep 2024 | JPY | 1,039 | 1,039 | 1,000 | 1,000 | 1,000 | -19 (-1.86%) | 1,300 |
9 Sep 2024 | JPY | 1,011 | 1,033 | 1,011 | 1,019 | 1,019 | -46 (-4.32%) | 9,800 |
6 Sep 2024 | JPY | 1,078 | 1,078 | 1,050 | 1,065 | 1,065 | -13 (-1.21%) | 300 |
5 Sep 2024 | JPY | 1,070 | 1,094 | 1,070 | 1,078 | 1,078 | +3 (+0.28%) | 2,700 |
4 Sep 2024 | JPY | 1,068 | 1,080 | 1,050 | 1,075 | 1,075 | -20 (-1.83%) | 2,900 |
3 Sep 2024 | JPY | 1,106 | 1,121 | 1,080 | 1,095 | 1,095 | -11 (-0.99%) | 1,900 |
2 Sep 2024 | JPY | 1,120 | 1,120 | 1,106 | 1,106 | 1,106 | -14 (-1.25%) | 1,200 |
30 Aug 2024 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | +6 (+0.54%) | 800 |
29 Aug 2024 | JPY | 1,139 | 1,139 | 1,112 | 1,114 | 1,114 | -32 (-2.79%) | 400 |
28 Aug 2024 | JPY | 1,148 | 1,148 | 1,117 | 1,146 | 1,146 | -2 (-0.17%) | 3,500 |
27 Aug 2024 | JPY | 1,114 | 1,148 | 1,114 | 1,148 | 1,148 | +34 (+3.05%) | 5,200 |
26 Aug 2024 | JPY | 1,100 | 1,114 | 1,100 | 1,114 | 1,114 | +19 (+1.74%) | 1,100 |
23 Aug 2024 | JPY | 1,099 | 1,099 | 1,057 | 1,095 | 1,095 | +4 (+0.37%) | 2,700 |
22 Aug 2024 | JPY | 1,080 | 1,097 | 1,052 | 1,091 | 1,091 | +11 (+1.02%) | 5,900 |
21 Aug 2024 | JPY | 1,017 | 1,080 | 1,017 | 1,080 | 1,080 | +39 (+3.75%) | 3,000 |
20 Aug 2024 | JPY | 1,067 | 1,085 | 1,041 | 1,041 | 1,041 | -24 (-2.25%) | 1,700 |
19 Aug 2024 | JPY | 1,070 | 1,094 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 1,600 |
16 Aug 2024 | JPY | 1,065 | 1,076 | 1,040 | 1,075 | 1,075 | +10 (+0.94%) | 4,700 |
15 Aug 2024 | JPY | 1,034 | 1,065 | 1,034 | 1,065 | 1,065 | +32 (+3.10%) | 2,300 |