Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,405 | 1,405 | 1,373 | 1,389 | 1,389 | -16 (-1.14%) | 2,000 |
21 Aug 2023 | JPY | 1,385 | 1,415 | 1,351 | 1,405 | 1,405 | +38 (+2.78%) | 5,100 |
18 Aug 2023 | JPY | 1,368 | 1,369 | 1,327 | 1,367 | 1,367 | -1 (-0.07%) | 7,200 |
17 Aug 2023 | JPY | 1,439 | 1,439 | 1,351 | 1,368 | 1,368 | -11 (-0.80%) | 8,700 |
16 Aug 2023 | JPY | 1,307 | 1,396 | 1,303 | 1,379 | 1,379 | +73 (+5.59%) | 13,200 |
15 Aug 2023 | JPY | 1,289 | 1,306 | 1,219 | 1,306 | 1,306 | +17 (+1.32%) | 16,200 |
14 Aug 2023 | JPY | 1,280 | 1,329 | 1,255 | 1,289 | 1,289 | -18 (-1.38%) | 8,000 |
10 Aug 2023 | JPY | 1,292 | 1,331 | 1,292 | 1,307 | 1,307 | +4 (+0.31%) | 2,700 |
9 Aug 2023 | JPY | 1,346 | 1,346 | 1,287 | 1,303 | 1,303 | -43 (-3.19%) | 13,800 |
8 Aug 2023 | JPY | 1,347 | 1,371 | 1,344 | 1,346 | 1,346 | -8 (-0.59%) | 3,100 |
7 Aug 2023 | JPY | 1,400 | 1,400 | 1,343 | 1,354 | 1,354 | -48 (-3.42%) | 11,500 |
4 Aug 2023 | JPY | 1,417 | 1,417 | 1,402 | 1,402 | 1,402 | -15 (-1.06%) | 6,000 |
3 Aug 2023 | JPY | 1,434 | 1,446 | 1,405 | 1,417 | 1,417 | -17 (-1.19%) | 5,600 |
2 Aug 2023 | JPY | 1,485 | 1,485 | 1,434 | 1,434 | 1,434 | -51 (-3.43%) | 5,900 |
1 Aug 2023 | JPY | 1,474 | 1,485 | 1,474 | 1,485 | 1,485 | +11 (+0.75%) | 2,300 |
31 Jul 2023 | JPY | 1,460 | 1,485 | 1,455 | 1,474 | 1,474 | +28 (+1.94%) | 4,200 |
28 Jul 2023 | JPY | 1,467 | 1,467 | 1,401 | 1,446 | 1,446 | -23 (-1.57%) | 6,100 |
27 Jul 2023 | JPY | 1,481 | 1,481 | 1,450 | 1,469 | 1,469 | -6 (-0.41%) | 4,400 |
26 Jul 2023 | JPY | 1,462 | 1,480 | 1,462 | 1,475 | 1,475 | +12 (+0.82%) | 2,800 |
25 Jul 2023 | JPY | 1,457 | 1,463 | 1,455 | 1,463 | 1,463 | +6 (+0.41%) | 1,900 |
24 Jul 2023 | JPY | 1,470 | 1,475 | 1,457 | 1,457 | 1,457 | -15 (-1.02%) | 7,600 |
21 Jul 2023 | JPY | 1,517 | 1,517 | 1,463 | 1,472 | 1,472 | -23 (-1.54%) | 3,200 |
20 Jul 2023 | JPY | 1,545 | 1,545 | 1,494 | 1,495 | 1,495 | -22 (-1.45%) | 5,100 |
19 Jul 2023 | JPY | 1,461 | 1,545 | 1,456 | 1,517 | 1,517 | +27 (+1.81%) | 12,900 |
18 Jul 2023 | JPY | 1,486 | 1,501 | 1,470 | 1,490 | 1,490 | +4 (+0.27%) | 2,800 |
14 Jul 2023 | JPY | 1,498 | 1,501 | 1,455 | 1,486 | 1,486 | +2 (+0.13%) | 9,000 |
13 Jul 2023 | JPY | 1,510 | 1,510 | 1,460 | 1,484 | 1,484 | -36 (-2.37%) | 8,900 |
12 Jul 2023 | JPY | 1,565 | 1,565 | 1,482 | 1,520 | 1,520 | -45 (-2.88%) | 13,500 |
11 Jul 2023 | JPY | 1,556 | 1,565 | 1,552 | 1,565 | 1,565 | +9 (+0.58%) | 1,900 |
10 Jul 2023 | JPY | 1,572 | 1,572 | 1,546 | 1,556 | 1,556 | -13 (-0.83%) | 6,100 |