Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,589 | 1,589 | 1,550 | 1,569 | 1,569 | -20 (-1.26%) | 5,900 |
6 Jul 2023 | JPY | 1,602 | 1,617 | 1,584 | 1,589 | 1,589 | -20 (-1.24%) | 7,500 |
5 Jul 2023 | JPY | 1,600 | 1,609 | 1,573 | 1,609 | 1,609 | +36 (+2.29%) | 18,400 |
4 Jul 2023 | JPY | 1,608 | 1,608 | 1,561 | 1,573 | 1,573 | -14 (-0.88%) | 7,900 |
3 Jul 2023 | JPY | 1,601 | 1,621 | 1,550 | 1,587 | 1,587 | -14 (-0.87%) | 17,200 |
30 Jun 2023 | JPY | 1,580 | 1,609 | 1,560 | 1,601 | 1,601 | +21 (+1.33%) | 6,200 |
29 Jun 2023 | JPY | 1,627 | 1,642 | 1,562 | 1,580 | 1,580 | -38 (-2.35%) | 20,900 |
28 Jun 2023 | JPY | 1,486 | 1,621 | 1,486 | 1,618 | 1,618 | +118 (+7.87%) | 60,200 |
27 Jun 2023 | JPY | 1,501 | 1,506 | 1,491 | 1,500 | 1,500 | +4 (+0.27%) | 2,900 |
26 Jun 2023 | JPY | 1,495 | 1,530 | 1,470 | 1,496 | 1,496 | +2 (+0.13%) | 17,700 |
23 Jun 2023 | JPY | 1,523 | 1,523 | 1,440 | 1,494 | 1,494 | -29 (-1.90%) | 19,500 |
22 Jun 2023 | JPY | 1,516 | 1,536 | 1,481 | 1,523 | 1,523 | +7 (+0.46%) | 18,400 |
21 Jun 2023 | JPY | 1,534 | 1,534 | 1,460 | 1,516 | 1,516 | -33 (-2.13%) | 13,500 |
20 Jun 2023 | JPY | 1,560 | 1,606 | 1,518 | 1,549 | 1,549 | -27 (-1.71%) | 23,200 |
19 Jun 2023 | JPY | 1,473 | 1,590 | 1,473 | 1,576 | 1,576 | +109 (+7.43%) | 38,700 |
16 Jun 2023 | JPY | 1,454 | 1,491 | 1,438 | 1,467 | 1,467 | +13 (+0.89%) | 37,800 |
15 Jun 2023 | JPY | 1,499 | 1,540 | 1,429 | 1,454 | 1,454 | -205 (-12.36%) | 132,600 |
14 Jun 2023 | JPY | 1,659 | 1,669 | 1,523 | 1,659 | 1,659 | +32 (+1.97%) | 103,300 |
13 Jun 2023 | JPY | 1,590 | 1,640 | 1,577 | 1,627 | 1,627 | +48 (+3.04%) | 34,700 |
12 Jun 2023 | JPY | 1,518 | 1,580 | 1,518 | 1,579 | 1,579 | +67 (+4.43%) | 22,300 |
9 Jun 2023 | JPY | 1,507 | 1,515 | 1,486 | 1,512 | 1,512 | +27 (+1.82%) | 9,400 |
8 Jun 2023 | JPY | 1,492 | 1,517 | 1,477 | 1,485 | 1,485 | -7 (-0.47%) | 15,600 |
7 Jun 2023 | JPY | 1,470 | 1,492 | 1,455 | 1,492 | 1,492 | +40 (+2.75%) | 7,500 |
6 Jun 2023 | JPY | 1,437 | 1,469 | 1,425 | 1,452 | 1,452 | +16 (+1.11%) | 11,000 |
5 Jun 2023 | JPY | 1,442 | 1,452 | 1,425 | 1,436 | 1,436 | +10 (+0.70%) | 13,500 |
2 Jun 2023 | JPY | 1,443 | 1,443 | 1,426 | 1,426 | 1,426 | -4 (-0.28%) | 2,600 |
1 Jun 2023 | JPY | 1,436 | 1,439 | 1,411 | 1,430 | 1,430 | +15 (+1.06%) | 4,700 |
31 May 2023 | JPY | 1,394 | 1,420 | 1,391 | 1,415 | 1,415 | +24 (+1.73%) | 7,700 |
30 May 2023 | JPY | 1,391 | 1,392 | 1,365 | 1,391 | 1,391 | +10 (+0.72%) | 2,900 |
29 May 2023 | JPY | 1,419 | 1,419 | 1,361 | 1,381 | 1,381 | -8 (-0.58%) | 5,000 |