Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,419 | 1,419 | 1,361 | 1,381 | 1,381 | -8 (-0.58%) | 5,000 |
26 May 2023 | JPY | 1,396 | 1,430 | 1,379 | 1,389 | 1,389 | +6 (+0.43%) | 5,800 |
25 May 2023 | JPY | 1,359 | 1,392 | 1,348 | 1,383 | 1,383 | +37 (+2.75%) | 8,400 |
24 May 2023 | JPY | 1,333 | 1,347 | 1,328 | 1,346 | 1,346 | +3 (+0.22%) | 3,500 |
23 May 2023 | JPY | 1,368 | 1,375 | 1,331 | 1,343 | 1,343 | -7 (-0.52%) | 5,900 |
22 May 2023 | JPY | 1,335 | 1,365 | 1,335 | 1,350 | 1,350 | +15 (+1.12%) | 6,700 |
19 May 2023 | JPY | 1,379 | 1,382 | 1,307 | 1,335 | 1,335 | -44 (-3.19%) | 10,900 |
18 May 2023 | JPY | 1,416 | 1,419 | 1,379 | 1,379 | 1,379 | -22 (-1.57%) | 4,700 |
17 May 2023 | JPY | 1,400 | 1,428 | 1,390 | 1,401 | 1,401 | +1 (+0.07%) | 7,900 |
16 May 2023 | JPY | 1,400 | 1,404 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 4,500 |
15 May 2023 | JPY | 1,446 | 1,446 | 1,390 | 1,400 | 1,400 | -13 (-0.92%) | 3,600 |
12 May 2023 | JPY | 1,439 | 1,439 | 1,403 | 1,413 | 1,413 | -14 (-0.98%) | 2,600 |
11 May 2023 | JPY | 1,446 | 1,446 | 1,425 | 1,427 | 1,427 | -3 (-0.21%) | 4,400 |
10 May 2023 | JPY | 1,444 | 1,446 | 1,427 | 1,430 | 1,430 | +5 (+0.35%) | 2,600 |
9 May 2023 | JPY | 1,410 | 1,443 | 1,410 | 1,425 | 1,425 | +15 (+1.06%) | 3,500 |
8 May 2023 | JPY | 1,427 | 1,427 | 1,408 | 1,410 | 1,410 | +3 (+0.21%) | 2,700 |
2 May 2023 | JPY | 1,418 | 1,418 | 1,380 | 1,407 | 1,407 | +7 (+0.50%) | 7,400 |
1 May 2023 | JPY | 1,408 | 1,408 | 1,376 | 1,400 | 1,400 | +51 (+3.78%) | 2,100 |
28 Apr 2023 | JPY | 1,437 | 1,437 | 1,336 | 1,349 | 1,349 | -63 (-4.46%) | 4,700 |
27 Apr 2023 | JPY | 1,445 | 1,445 | 1,352 | 1,412 | 1,412 | -26 (-1.81%) | 18,700 |
26 Apr 2023 | JPY | 1,480 | 1,480 | 1,364 | 1,438 | 1,438 | -15 (-1.03%) | 15,500 |
25 Apr 2023 | JPY | 1,415 | 1,470 | 1,401 | 1,453 | 1,453 | +63 (+4.53%) | 22,800 |
24 Apr 2023 | JPY | 1,335 | 1,395 | 1,335 | 1,390 | 1,390 | +55 (+4.12%) | 10,400 |
21 Apr 2023 | JPY | 1,312 | 1,335 | 1,312 | 1,335 | 1,335 | +23 (+1.75%) | 2,300 |
20 Apr 2023 | JPY | 1,315 | 1,328 | 1,312 | 1,312 | 1,312 | -3 (-0.23%) | 1,400 |
19 Apr 2023 | JPY | 1,320 | 1,333 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 1,100 |
18 Apr 2023 | JPY | 1,303 | 1,331 | 1,303 | 1,315 | 1,315 | +12 (+0.92%) | 3,000 |
17 Apr 2023 | JPY | 1,314 | 1,342 | 1,302 | 1,303 | 1,303 | -11 (-0.84%) | 11,600 |
14 Apr 2023 | JPY | 1,317 | 1,335 | 1,306 | 1,314 | 1,314 | +22 (+1.70%) | 5,600 |
13 Apr 2023 | JPY | 1,324 | 1,324 | 1,292 | 1,292 | 1,292 | -2 (-0.15%) | 4,100 |