Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,323 | 1,330 | 1,292 | 1,294 | 1,294 | -36 (-2.71%) | 6,900 |
11 Apr 2023 | JPY | 1,374 | 1,374 | 1,330 | 1,330 | 1,330 | -17 (-1.26%) | 2,400 |
10 Apr 2023 | JPY | 1,379 | 1,385 | 1,307 | 1,347 | 1,347 | -2 (-0.15%) | 9,200 |
7 Apr 2023 | JPY | 1,324 | 1,357 | 1,319 | 1,349 | 1,349 | +44 (+3.37%) | 6,900 |
6 Apr 2023 | JPY | 1,286 | 1,312 | 1,286 | 1,305 | 1,305 | +19 (+1.48%) | 6,300 |
5 Apr 2023 | JPY | 1,317 | 1,317 | 1,279 | 1,286 | 1,286 | -29 (-2.21%) | 4,800 |
4 Apr 2023 | JPY | 1,274 | 1,318 | 1,274 | 1,315 | 1,315 | +41 (+3.22%) | 6,100 |
3 Apr 2023 | JPY | 1,280 | 1,289 | 1,274 | 1,274 | 1,274 | -6 (-0.47%) | 3,600 |
31 Mar 2023 | JPY | 1,235 | 1,284 | 1,235 | 1,280 | 1,280 | +45 (+3.64%) | 5,400 |
30 Mar 2023 | JPY | 1,247 | 1,258 | 1,220 | 1,235 | 1,235 | +4 (+0.32%) | 3,900 |
29 Mar 2023 | JPY | 1,290 | 1,290 | 1,226 | 1,231 | 1,231 | -57 (-4.43%) | 6,900 |
28 Mar 2023 | JPY | 1,338 | 1,338 | 1,267 | 1,288 | 1,288 | -31 (-2.35%) | 8,900 |
27 Mar 2023 | JPY | 1,233 | 1,319 | 1,233 | 1,319 | 1,319 | +58 (+4.60%) | 13,500 |
24 Mar 2023 | JPY | 1,214 | 1,290 | 1,202 | 1,261 | 1,261 | +48 (+3.96%) | 17,100 |
23 Mar 2023 | JPY | 1,266 | 1,266 | 1,163 | 1,213 | 1,213 | -92 (-7.05%) | 47,500 |
22 Mar 2023 | JPY | 1,393 | 1,393 | 1,262 | 1,305 | 1,305 | -57 (-4.19%) | 17,500 |
20 Mar 2023 | JPY | 1,510 | 1,510 | 1,324 | 1,362 | 1,362 | -148 (-9.80%) | 40,800 |
17 Mar 2023 | JPY | 1,498 | 1,525 | 1,492 | 1,510 | 1,510 | +41 (+2.79%) | 22,600 |
16 Mar 2023 | JPY | 1,418 | 1,472 | 1,415 | 1,469 | 1,469 | +14 (+0.96%) | 8,600 |
15 Mar 2023 | JPY | 1,450 | 1,473 | 1,450 | 1,455 | 1,455 | +20 (+1.39%) | 4,400 |
14 Mar 2023 | JPY | 1,401 | 1,446 | 1,401 | 1,435 | 1,435 | +15 (+1.06%) | 3,400 |
13 Mar 2023 | JPY | 1,417 | 1,441 | 1,391 | 1,420 | 1,420 | -34 (-2.34%) | 9,700 |
10 Mar 2023 | JPY | 1,466 | 1,497 | 1,412 | 1,454 | 1,454 | -45 (-3.00%) | 18,700 |
9 Mar 2023 | JPY | 1,493 | 1,500 | 1,480 | 1,499 | 1,499 | +18 (+1.22%) | 6,000 |
8 Mar 2023 | JPY | 1,497 | 1,503 | 1,478 | 1,481 | 1,481 | -16 (-1.07%) | 5,700 |
7 Mar 2023 | JPY | 1,500 | 1,522 | 1,496 | 1,497 | 1,497 | -18 (-1.19%) | 13,900 |
6 Mar 2023 | JPY | 1,525 | 1,535 | 1,401 | 1,515 | 1,515 | +17 (+1.13%) | 29,800 |
3 Mar 2023 | JPY | 1,513 | 1,549 | 1,482 | 1,498 | 1,498 | +6 (+0.40%) | 13,300 |
2 Mar 2023 | JPY | 1,477 | 1,510 | 1,456 | 1,492 | 1,492 | +35 (+2.40%) | 24,700 |
1 Mar 2023 | JPY | 1,386 | 1,457 | 1,380 | 1,457 | 1,457 | +72 (+5.20%) | 23,900 |