Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,362 | 1,390 | 1,362 | 1,385 | 1,385 | +23 (+1.69%) | 10,900 |
27 Feb 2023 | JPY | 1,370 | 1,370 | 1,360 | 1,362 | 1,362 | +17 (+1.26%) | 2,300 |
24 Feb 2023 | JPY | 1,377 | 1,377 | 1,332 | 1,345 | 1,345 | -19 (-1.39%) | 4,800 |
22 Feb 2023 | JPY | 1,351 | 1,371 | 1,326 | 1,364 | 1,364 | -13 (-0.94%) | 8,300 |
21 Feb 2023 | JPY | 1,380 | 1,380 | 1,327 | 1,377 | 1,377 | +34 (+2.53%) | 24,800 |
20 Feb 2023 | JPY | 1,268 | 1,343 | 1,268 | 1,343 | 1,343 | +77 (+6.08%) | 24,400 |
17 Feb 2023 | JPY | 1,278 | 1,278 | 1,266 | 1,266 | 1,266 | -4 (-0.31%) | 3,700 |
16 Feb 2023 | JPY | 1,215 | 1,278 | 1,215 | 1,270 | 1,270 | +55 (+4.53%) | 16,700 |
15 Feb 2023 | JPY | 1,218 | 1,218 | 1,193 | 1,215 | 1,215 | +13 (+1.08%) | 2,500 |
14 Feb 2023 | JPY | 1,225 | 1,225 | 1,173 | 1,202 | 1,202 | -18 (-1.48%) | 5,900 |
13 Feb 2023 | JPY | 1,227 | 1,227 | 1,200 | 1,220 | 1,220 | +7 (+0.58%) | 6,900 |
10 Feb 2023 | JPY | 1,180 | 1,215 | 1,174 | 1,213 | 1,213 | +33 (+2.80%) | 5,800 |
9 Feb 2023 | JPY | 1,171 | 1,202 | 1,147 | 1,180 | 1,180 | -4 (-0.34%) | 7,400 |
8 Feb 2023 | JPY | 1,200 | 1,200 | 1,128 | 1,184 | 1,184 | -16 (-1.33%) | 8,800 |
7 Feb 2023 | JPY | 1,207 | 1,214 | 1,180 | 1,200 | 1,200 | -7 (-0.58%) | 4,600 |
6 Feb 2023 | JPY | 1,153 | 1,215 | 1,153 | 1,207 | 1,207 | +42 (+3.61%) | 10,900 |
3 Feb 2023 | JPY | 1,161 | 1,177 | 1,141 | 1,165 | 1,165 | +4 (+0.34%) | 3,000 |
2 Feb 2023 | JPY | 1,186 | 1,186 | 1,150 | 1,161 | 1,161 | -31 (-2.60%) | 5,300 |
1 Feb 2023 | JPY | 1,175 | 1,225 | 1,164 | 1,192 | 1,192 | +17 (+1.45%) | 11,000 |
31 Jan 2023 | JPY | 1,200 | 1,200 | 1,166 | 1,175 | 1,175 | -25 (-2.08%) | 5,800 |
30 Jan 2023 | JPY | 1,224 | 1,229 | 1,148 | 1,200 | 1,200 | +13 (+1.10%) | 17,900 |
27 Jan 2023 | JPY | 1,187 | 1,226 | 1,185 | 1,187 | 1,187 | -8 (-0.67%) | 5,400 |
26 Jan 2023 | JPY | 1,212 | 1,240 | 1,136 | 1,195 | 1,195 | -20 (-1.65%) | 12,700 |
25 Jan 2023 | JPY | 1,234 | 1,255 | 1,205 | 1,215 | 1,215 | +35 (+2.97%) | 12,400 |
24 Jan 2023 | JPY | 1,218 | 1,278 | 1,153 | 1,180 | 1,180 | -42 (-3.44%) | 37,300 |
23 Jan 2023 | JPY | 1,195 | 1,223 | 1,181 | 1,222 | 1,222 | +51 (+4.36%) | 25,000 |
20 Jan 2023 | JPY | 1,160 | 1,177 | 1,140 | 1,171 | 1,171 | +11 (+0.95%) | 7,800 |
19 Jan 2023 | JPY | 1,118 | 1,160 | 1,110 | 1,160 | 1,160 | +25 (+2.20%) | 22,300 |
18 Jan 2023 | JPY | 1,093 | 1,135 | 1,093 | 1,135 | 1,135 | +41 (+3.75%) | 16,800 |
17 Jan 2023 | JPY | 1,075 | 1,094 | 1,066 | 1,094 | 1,094 | +20 (+1.86%) | 5,000 |