| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 1,090 | 1,096 | 1,036 | 1,074 | 1,074 | -19 (-1.74%) | 10,600 |
| 13 Jan 2023 | JPY | 1,096 | 1,096 | 1,080 | 1,093 | 1,093 | +5 (+0.46%) | 4,000 |
| 12 Jan 2023 | JPY | 1,093 | 1,095 | 1,084 | 1,088 | 1,088 | 0.0 (0.0%) | 2,800 |
| 11 Jan 2023 | JPY | 1,068 | 1,094 | 1,067 | 1,088 | 1,088 | +21 (+1.97%) | 5,400 |
| 10 Jan 2023 | JPY | 1,038 | 1,098 | 1,033 | 1,067 | 1,067 | +49 (+4.81%) | 4,500 |
| 6 Jan 2023 | JPY | 1,019 | 1,035 | 1,009 | 1,018 | 1,018 | -17 (-1.64%) | 2,100 |
| 5 Jan 2023 | JPY | 997 | 1,058 | 996 | 1,035 | 1,035 | +40 (+4.02%) | 13,800 |
| 4 Jan 2023 | JPY | 1,002 | 1,008 | 990 | 995 | 995 | -6 (-0.60%) | 5,100 |
| 30 Dec 2022 | JPY | 1,008 | 1,010 | 983 | 1,001 | 1,001 | +24 (+2.46%) | 3,800 |
| 29 Dec 2022 | JPY | 1,000 | 1,020 | 977 | 977 | 977 | -23 (-2.30%) | 4,000 |
| 28 Dec 2022 | JPY | 1,000 | 1,020 | 980 | 1,000 | 1,000 | -7 (-0.70%) | 5,800 |
| 27 Dec 2022 | JPY | 978 | 1,009 | 975 | 1,007 | 1,007 | +17 (+1.72%) | 5,800 |
| 26 Dec 2022 | JPY | 1,010 | 1,010 | 972 | 990 | 990 | -22 (-2.17%) | 4,100 |
| 23 Dec 2022 | JPY | 1,004 | 1,024 | 1,003 | 1,012 | 1,012 | +4 (+0.40%) | 4,000 |
| 22 Dec 2022 | JPY | 1,025 | 1,025 | 1,008 | 1,008 | 1,008 | -17 (-1.66%) | 2,200 |
| 21 Dec 2022 | JPY | 1,040 | 1,040 | 1,002 | 1,025 | 1,025 | +40 (+4.06%) | 18,200 |
| 20 Dec 2022 | JPY | 1,020 | 1,020 | 940 | 985 | 985 | -38 (-3.71%) | 18,400 |
| 19 Dec 2022 | JPY | 1,011 | 1,023 | 1,002 | 1,023 | 1,023 | -3 (-0.29%) | 6,200 |
| 16 Dec 2022 | JPY | 1,070 | 1,070 | 981 | 1,026 | 1,026 | -84 (-7.57%) | 41,300 |
| 15 Dec 2022 | JPY | 1,100 | 1,133 | 1,083 | 1,110 | 1,110 | +11 (+1.00%) | 24,300 |
| 14 Dec 2022 | JPY | 1,080 | 1,099 | 1,080 | 1,099 | 1,099 | +47 (+4.47%) | 7,500 |
| 13 Dec 2022 | JPY | 1,053 | 1,080 | 1,050 | 1,052 | 1,052 | +10 (+0.96%) | 3,300 |
| 12 Dec 2022 | JPY | 1,067 | 1,081 | 1,021 | 1,042 | 1,042 | -33 (-3.07%) | 4,900 |
| 9 Dec 2022 | JPY | 1,118 | 1,122 | 1,075 | 1,075 | 1,075 | -13 (-1.19%) | 2,600 |
| 8 Dec 2022 | JPY | 1,065 | 1,088 | 1,050 | 1,088 | 1,088 | +23 (+2.16%) | 3,500 |
| 7 Dec 2022 | JPY | 1,112 | 1,112 | 1,037 | 1,065 | 1,065 | -47 (-4.23%) | 6,100 |
| 6 Dec 2022 | JPY | 1,119 | 1,119 | 1,095 | 1,112 | 1,112 | -21 (-1.85%) | 5,200 |
| 5 Dec 2022 | JPY | 1,119 | 1,195 | 1,096 | 1,133 | 1,133 | +48 (+4.42%) | 23,700 |
| 2 Dec 2022 | JPY | 1,026 | 1,095 | 1,023 | 1,085 | 1,085 | +47 (+4.53%) | 26,700 |
| 1 Dec 2022 | JPY | 997 | 1,041 | 996 | 1,038 | 1,038 | +53 (+5.38%) | 11,900 |
