| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 969 | 990 | 961 | 985 | 985 | +16 (+1.65%) | 5,600 |
| 29 Nov 2022 | JPY | 989 | 989 | 959 | 969 | 969 | -14 (-1.42%) | 1,800 |
| 28 Nov 2022 | JPY | 996 | 996 | 981 | 983 | 983 | +2 (+0.20%) | 2,400 |
| 25 Nov 2022 | JPY | 970 | 984 | 970 | 981 | 981 | +11 (+1.13%) | 2,000 |
| 24 Nov 2022 | JPY | 966 | 971 | 964 | 970 | 970 | -1 (-0.10%) | 3,600 |
| 22 Nov 2022 | JPY | 974 | 986 | 963 | 971 | 971 | -14 (-1.42%) | 3,400 |
| 21 Nov 2022 | JPY | 988 | 998 | 979 | 985 | 985 | +27 (+2.82%) | 4,300 |
| 18 Nov 2022 | JPY | 934 | 959 | 921 | 958 | 958 | +24 (+2.57%) | 5,500 |
| 17 Nov 2022 | JPY | 903 | 934 | 903 | 934 | 934 | +22 (+2.41%) | 3,500 |
| 16 Nov 2022 | JPY | 928 | 943 | 905 | 912 | 912 | -1 (-0.11%) | 4,800 |
| 15 Nov 2022 | JPY | 938 | 953 | 902 | 913 | 913 | -40 (-4.20%) | 11,900 |
| 14 Nov 2022 | JPY | 966 | 978 | 917 | 953 | 953 | -13 (-1.35%) | 5,800 |
| 11 Nov 2022 | JPY | 1,021 | 1,021 | 966 | 966 | 966 | -53 (-5.20%) | 7,200 |
| 10 Nov 2022 | JPY | 1,001 | 1,019 | 999 | 1,019 | 1,019 | +18 (+1.80%) | 3,700 |
| 9 Nov 2022 | JPY | 996 | 1,013 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 4,100 |
| 8 Nov 2022 | JPY | 1,013 | 1,015 | 945 | 1,000 | 1,000 | -11 (-1.09%) | 9,000 |
| 7 Nov 2022 | JPY | 1,026 | 1,038 | 1,011 | 1,011 | 1,011 | -15 (-1.46%) | 1,600 |
| 4 Nov 2022 | JPY | 1,035 | 1,035 | 1,022 | 1,026 | 1,026 | -24 (-2.29%) | 3,200 |
| 2 Nov 2022 | JPY | 1,011 | 1,050 | 1,002 | 1,050 | 1,050 | +30 (+2.94%) | 22,300 |
| 1 Nov 2022 | JPY | 1,033 | 1,049 | 1,020 | 1,020 | 1,020 | -13 (-1.26%) | 3,400 |
| 31 Oct 2022 | JPY | 1,034 | 1,045 | 1,033 | 1,033 | 1,033 | -9 (-0.86%) | 2,600 |
| 28 Oct 2022 | JPY | 1,032 | 1,053 | 1,032 | 1,042 | 1,042 | -8 (-0.76%) | 21,900 |
| 27 Oct 2022 | JPY | 1,050 | 1,052 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,900 |
| 26 Oct 2022 | JPY | 1,050 | 1,053 | 1,049 | 1,050 | 1,050 | 0.0 (0.0%) | 1,500 |
| 25 Oct 2022 | JPY | 1,047 | 1,055 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 4,000 |
| 24 Oct 2022 | JPY | 1,065 | 1,065 | 1,027 | 1,050 | 1,050 | +4 (+0.38%) | 1,400 |
| 21 Oct 2022 | JPY | 1,068 | 1,068 | 1,046 | 1,046 | 1,046 | -15 (-1.41%) | 4,200 |
| 20 Oct 2022 | JPY | 1,060 | 1,061 | 1,050 | 1,061 | 1,061 | +8 (+0.76%) | 5,100 |
| 19 Oct 2022 | JPY | 1,061 | 1,061 | 1,045 | 1,053 | 1,053 | -7 (-0.66%) | 5,000 |
| 18 Oct 2022 | JPY | 1,036 | 1,060 | 1,036 | 1,060 | 1,060 | +11 (+1.05%) | 2,700 |
