| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 1,060 | 1,060 | 1,031 | 1,049 | 1,049 | -11 (-1.04%) | 2,200 |
| 14 Oct 2022 | JPY | 1,013 | 1,071 | 1,005 | 1,060 | 1,060 | +49 (+4.85%) | 14,400 |
| 13 Oct 2022 | JPY | 1,003 | 1,025 | 1,003 | 1,011 | 1,011 | -3 (-0.30%) | 1,200 |
| 12 Oct 2022 | JPY | 1,016 | 1,016 | 1,006 | 1,014 | 1,014 | -3 (-0.29%) | 1,200 |
| 11 Oct 2022 | JPY | 1,039 | 1,039 | 1,000 | 1,017 | 1,017 | -26 (-2.49%) | 2,500 |
| 7 Oct 2022 | JPY | 1,037 | 1,048 | 1,032 | 1,043 | 1,043 | +7 (+0.68%) | 2,400 |
| 6 Oct 2022 | JPY | 1,032 | 1,036 | 1,028 | 1,036 | 1,036 | +4 (+0.39%) | 2,300 |
| 5 Oct 2022 | JPY | 1,050 | 1,050 | 1,015 | 1,032 | 1,032 | -20 (-1.90%) | 3,400 |
| 4 Oct 2022 | JPY | 1,006 | 1,052 | 999 | 1,052 | 1,052 | +52 (+5.20%) | 27,400 |
| 3 Oct 2022 | JPY | 1,004 | 1,004 | 987 | 1,000 | 1,000 | +11 (+1.11%) | 5,600 |
| 30 Sep 2022 | JPY | 993 | 997 | 986 | 989 | 989 | -12 (-1.20%) | 1,000 |
| 29 Sep 2022 | JPY | 1,006 | 1,006 | 987 | 1,001 | 1,001 | -5 (-0.50%) | 1,600 |
| 28 Sep 2022 | JPY | 1,014 | 1,014 | 991 | 1,006 | 1,006 | -3 (-0.30%) | 6,700 |
| 27 Sep 2022 | JPY | 977 | 1,010 | 970 | 1,009 | 1,009 | +45 (+4.67%) | 5,400 |
| 26 Sep 2022 | JPY | 963 | 969 | 932 | 964 | 964 | -26 (-2.63%) | 9,700 |
| 22 Sep 2022 | JPY | 1,004 | 1,004 | 980 | 990 | 990 | -25 (-2.46%) | 3,200 |
| 21 Sep 2022 | JPY | 1,016 | 1,016 | 976 | 1,015 | 1,015 | -5 (-0.49%) | 5,100 |
| 20 Sep 2022 | JPY | 1,020 | 1,030 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 8,800 |
| 16 Sep 2022 | JPY | 1,035 | 1,035 | 951 | 1,020 | 1,020 | +2 (+0.20%) | 16,200 |
| 15 Sep 2022 | JPY | 954 | 1,036 | 942 | 1,018 | 1,018 | +68 (+7.16%) | 44,300 |
| 14 Sep 2022 | JPY | 941 | 950 | 932 | 950 | 950 | +9 (+0.96%) | 9,500 |
| 13 Sep 2022 | JPY | 953 | 954 | 931 | 941 | 941 | +1 (+0.11%) | 13,200 |
| 12 Sep 2022 | JPY | 924 | 940 | 909 | 940 | 940 | +26 (+2.84%) | 6,000 |
| 9 Sep 2022 | JPY | 910 | 921 | 898 | 914 | 914 | +9 (+0.99%) | 7,800 |
| 8 Sep 2022 | JPY | 900 | 905 | 884 | 905 | 905 | +5 (+0.56%) | 4,000 |
| 7 Sep 2022 | JPY | 899 | 900 | 882 | 900 | 900 | +4 (+0.45%) | 6,000 |
| 6 Sep 2022 | JPY | 900 | 900 | 895 | 896 | 896 | +5 (+0.56%) | 2,600 |
| 5 Sep 2022 | JPY | 904 | 904 | 885 | 891 | 891 | +10 (+1.14%) | 2,700 |
| 2 Sep 2022 | JPY | 867 | 940 | 850 | 881 | 881 | +20 (+2.32%) | 18,000 |
| 1 Sep 2022 | JPY | 861 | 863 | 848 | 861 | 861 | -2 (-0.23%) | 1,100 |
